Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 67.58 | 67.73 | 68.34 | 67.53 | -0.22% | 452.38K | 67.58-0.22% | 10:20:10 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.37 | 14.57 | 14.61 | 14.22 | -1.37% | 181.63K | 14.37-1.37% | 10:19:46 | |
LACOMERUBC La Comercial | 37.13 | 37.22 | 37.38 | 37.10 | -0.24% | 46.8K | 37.13-0.24% | 10:18:57 | |
TRAXIONA Grupo Traxion SAB de CV | 28.87 | 28.74 | 28.97 | 28.64 | +0.45% | 26.57K | 28.87+0.45% | 10:13:57 | |
ALSEA Alsea, S.A.B. De C.V. | 70.66 | 70.59 | 71.09 | 70.59 | +0.10% | 19.93K | 70.66+0.10% | 10:13:57 |
Name | Price |
---|---|
LIVEPOLC1 El Puerto De Liverpool C1 | 143.85+2.65+1.88% |
ASURB Asur B | 587.27+6.84+1.18% |
OMAB OMA B | 184.47+1.990+1.09% |
GAPB GAP B | 320.16+1.47+0.46% |
HCITY Hoteles City Express SAB de CV | 4.34+0.080+1.88% |
Name | Price |
---|---|
VOLARA Controladora Vuela | 14.37-0.20-1.37% |
MEDICAB Medica Sur | 39.300.000.00% |
WALMEX Wal Mart de Mexico | 67.58-0.150-0.22% |
LACOMERUBC La Comercial | 37.13-0.09-0.24% |
ELEKTRA Grupo Elektra | 1,102.00-1.04-0.09% |