Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accent Group Ltd | 1.885 | 1.915 | 1.875 | +0.005 | +0.27% | 656.37K | 02/06 | ||
Ansell | 24.76 | 24.90 | 24.65 | +0.31 | +1.27% | 95.03K | 02/06 | ||
APA Group | 8.320 | 8.390 | 8.290 | +0.080 | +0.97% | 927.51K | 02/06 | ||
ASX | 63.32 | 63.50 | 62.84 | +0.97 | +1.56% | 145.15K | 02/06 | ||
Aurizon Holdings | 3.705 | 3.730 | 3.680 | +0.025 | +0.68% | 1.68M | 02/06 | ||
Australian Ethical Invest | 4.55 | 4.60 | 4.46 | -0.02 | -0.44% | 61.23K | 02/06 | ||
Australian Finance Group Ltd | 1.430 | 1.450 | 1.423 | -0.020 | -1.38% | 90.91K | 02/06 | ||
Baby Bunting Group Ltd | 1.34 | 1.40 | 1.33 | -0.05 | -3.26% | 260.86K | 02/06 | ||
BHP Group Ltd | 44.750 | 45.210 | 44.670 | +0.240 | +0.54% | 5.04M | 02/06 | ||
Brickworks | 26.28 | 26.54 | 26.22 | +0.18 | +0.69% | 97.14K | 02/06 | ||
BWP Trust | 3.71 | 3.77 | 3.65 | -0.03 | -0.67% | 661.50K | 02/06 | ||
Carsales.Com | 34.77 | 35.15 | 34.64 | -0.12 | -0.34% | 367.02K | 02/06 | ||
Charter Hall Group | 12.36 | 12.39 | 12.18 | +0.24 | +1.98% | 247.39K | 02/06 | ||
Codan | 10.96 | 11.10 | 10.86 | +0.05 | +0.46% | 225.80K | 02/06 | ||
Coles Group | 16.58 | 16.66 | 16.36 | +0.16 | +0.97% | 1.50M | 02/06 | ||
Data#3 | 8.26 | 8.26 | 8.02 | +0.28 | +3.58% | 315.29K | 02/06 | ||
Dexus | 6.800 | 6.870 | 6.780 | +0.020 | +0.29% | 1.33M | 02/06 | ||
Domino'S Pizza Enterprises | 38.59 | 39.11 | 38.30 | -0.12 | -0.31% | 75.00K | 02/06 | ||
Evolution Mining | 3.89 | 3.95 | 3.87 | -0.04 | -0.89% | 2.75M | 02/06 | ||
Fortescue Metals | 24.620 | 25.130 | 24.610 | -0.120 | -0.49% | 2.43M | 02/06 | ||
IGO Ltd | 7.130 | 7.240 | 6.965 | +0.140 | +2.00% | 1.97M | 02/06 | ||
Imdex | 2.205 | 2.230 | 2.185 | -0.015 | -0.68% | 406.12K | 02/06 | ||
Integral Diagnostics Ltd | 2.44 | 2.48 | 2.41 | 0.00 | 0.00% | 129.89K | 02/06 | ||
IPH | 6.24 | 6.26 | 6.18 | +0.04 | +0.56% | 248.03K | 02/06 | ||
JB Hi-Fi | 58.30 | 59.09 | 58.14 | +0.07 | +0.12% | 116.02K | 02/06 | ||
Kelsian | 5.21 | 5.26 | 5.16 | +0.03 | +0.58% | 143.35K | 02/06 | ||
Kogan.com | 4.35 | 4.44 | 4.34 | -0.04 | -0.91% | 591.98K | 02/06 | ||
Magellan Financial Group | 8.40 | 8.40 | 8.19 | +0.23 | +2.75% | 427.47K | 02/06 | ||
Medibank Private Ltd | 3.765 | 3.770 | 3.730 | +0.045 | +1.21% | 1.18M | 02/06 | ||
Mineral Resources | 72.30 | 72.86 | 71.90 | +0.64 | +0.89% | 176.19K | 02/06 | ||
Pinnacle Investment | 13.37 | 13.38 | 13.11 | +0.19 | +1.44% | 190.09K | 02/06 | ||
Regis Resources | 1.828 | 1.860 | 1.820 | -0.033 | -1.75% | 2.95M | 02/06 | ||
Rio Tinto Ltd | 128.245 | 130.420 | 127.810 | -0.715 | -0.55% | 657.36K | 02/06 | ||
Select Harvests | 3.20 | 3.36 | 3.20 | -0.07 | -2.14% | 82.24K | 02/06 | ||
Service Stream | 1.235 | 1.255 | 1.225 | -0.020 | -1.59% | 450.05K | 02/06 | ||
Smartgroup Corporation Ltd | 8.16 | 8.25 | 8.05 | -0.02 | -0.24% | 179.13K | 02/06 | ||
Sonic Healthcare | 24.41 | 24.73 | 24.34 | +0.08 | +0.33% | 487.85K | 02/06 | ||
Spark New Zealand | 3.82 | 3.83 | 3.80 | +0.02 | +0.53% | 152.21K | 02/06 | ||
Woolworths | 31.660 | 31.750 | 31.510 | +0.060 | +0.19% | 870.75K | 02/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review