Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 47.23 | 47.69 | 46.96 | -0.42 | -0.88% | 1.97M | 09:02:50 | ||
Alcon | 79.56 | 81.02 | 79.42 | -1.32 | -1.63% | 635.85K | 09:02:41 | ||
Geberit | 561.40 | 567.80 | 558.80 | -4.20 | -0.74% | 39.74K | 09:00:04 | ||
Givaudan | 4,156.00 | 4,163.00 | 4,091.00 | +49.00 | +1.19% | 10.99K | 09:01:37 | ||
Holcim | 78.28 | 78.56 | 77.30 | -0.16 | -0.20% | 868.18K | 09:02:43 | ||
Kuehne & Nagel | 249.70 | 253.40 | 249.20 | -0.90 | -0.36% | 79.31K | 09:01:27 | ||
Logitech | 83.26 | 83.58 | 81.30 | +1.66 | +2.03% | 430.80K | 09:02:32 | ||
Lonza Group | 527.60 | 532.40 | 524.80 | +0.20 | +0.04% | 102.81K | 09:01:40 | ||
Nestle | 95.86 | 96.44 | 95.72 | +0.44 | +0.46% | 2.37M | 09:02:00 | ||
Novartis | 93.39 | 93.85 | 93.04 | +0.77 | +0.83% | 2.04M | 09:02:07 | ||
Partners Group | 1,268.00 | 1,280.50 | 1,255.00 | -8.00 | -0.63% | 32.05K | 09:02:27 | ||
Richemont | 144.65 | 146.95 | 141.55 | +7.20 | +5.24% | 1.26M | 09:02:26 | ||
Roche Holding Participation | 236.30 | 237.80 | 234.00 | +1.50 | +0.64% | 1.01M | 09:02:05 | ||
Sika | 280.80 | 283.10 | 279.30 | -0.60 | -0.21% | 139.63K | 09:02:08 | ||
Sonova H Ag | 293.50 | 300.60 | 293.50 | -3.30 | -1.11% | 111.03K | 09:02:43 | ||
Swiss Life Holding | 626.60 | 637.40 | 625.40 | -36.00 | -5.43% | 111.94K | 09:02:53 | ||
Swiss Re | 109.10 | 110.30 | 108.85 | +1.45 | +1.35% | 759.93K | 09:02:45 | ||
Swisscom | 502.50 | 504.00 | 499.80 | +0.50 | +0.10% | 69.06K | 09:02:22 | ||
UBS Group | 27.55 | 27.58 | 27.18 | +0.13 | +0.47% | 3.59M | 09:02:45 | ||
Zurich Insurance Group | 470.80 | 475.90 | 470.10 | +1.70 | +0.36% | 315.55K | 09:02:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review