Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asseco Poland SA | 82.65 | 85.20 | 82.60 | -1.80 | -2.13% | 108.22K | 11:00:58 | ||
Bank Polska Kasa Opieki | 160.00 | 162.65 | 157.00 | +2.95 | +1.88% | 1.91M | 11:04:55 | ||
Gedeon Richter | 9,100.0 | 9,300.0 | 9,080.0 | -15.0 | -0.16% | 1.48M | 11:09:57 | ||
Globe Trade Centre | 5.58 | 5.60 | 5.16 | +0.28 | +5.28% | 17.52K | 11:00:00 | ||
KGHM Polska Miedz | 151.70 | 153.15 | 148.00 | -0.05 | -0.03% | 1.86M | 11:02:54 | ||
Magyar Telekom | 982.0 | 994.0 | 982.0 | -9.0 | -0.91% | 404.95K | 11:05:09 | ||
mBank | 626.00 | 631.80 | 615.00 | +6.80 | +1.10% | 88.82K | 11:02:37 | ||
MBH Jelzalogbank Nyrt | 828.0 | 828.0 | 814.0 | -4.0 | -0.48% | 2.80K | 11:05:25 | ||
MOL | 2,790.0 | 2,832.0 | 2,790.0 | -10.0 | -0.36% | 1.25M | 11:08:56 | ||
Orange Polska | 8.20 | 8.23 | 8.06 | +0.14 | +1.74% | 1.64M | 11:01:53 | ||
ORLEN SA | 63.57 | 64.66 | 63.31 | +0.32 | +0.51% | 4.73M | 11:04:47 | ||
OTP Bank | 17,310.0 | 17,590.0 | 17,275.0 | -30.0 | -0.17% | 1.92M | 11:08:26 | ||
PGE SA | 6.77 | 6.86 | 6.62 | +0.07 | +1.07% | 6.36M | 11:01:01 | ||
PKO Bank Polski | 59.36 | 60.16 | 57.76 | +1.90 | +3.31% | 6.12M | 11:03:17 | ||
PZU SA | 50.00 | 50.74 | 49.55 | +0.23 | +0.46% | 7.77M | 11:00:00 | ||
Tauron Polska Energia | 4.048 | 4.110 | 3.841 | +0.186 | +4.82% | 9.36M | 11:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review