Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 79,700.00 | 79,700.00 | 81,500.00 | 79,700.00 | -1.97% | 18.7M | 79,700.00-1.97% | 02:49:58 | |
010140 Samsung Heavy Industries | 9,830.00 | 9,830.00 | 9,970.00 | 9,690.00 | +1.65% | 13.7M | 9,830.00+1.65% | 02:49:41 | |
028670 Pan Ocean Co Ltd | 4,645.00 | 4,645.00 | 4,720.00 | 4,515.00 | +2.43% | 10.2M | 4,645.00+2.43% | 02:49:53 | |
018880 Hanon Systems | 5,700.00 | 5,700.00 | 5,840.00 | 5,580.00 | +0.71% | 6.15M | 5,700.00+0.71% | 02:49:50 | |
034020 Doosan Heavy Ind. & Const. | 17,640.00 | 17,640.00 | 17,940.00 | 17,330.00 | +1.67% | 5.58M | 17,640.00+1.67% | 02:49:43 |
Name | Price |
---|---|
251270 Netmarble Games | 64,800.00+4,100+6.75% |
051900 LG Household & Healthcare | 459,000.00+22,000+5.03% |
005180 Binggrae | 71,900.00+2,800+4.05% |
010120 LS Electric | 171,200.00+6,300+3.82% |
192820 Cosmax Inc | 143,400.00+4,800+3.46% |
Name | Price |
---|---|
073240 Kumho Tire | 7,760.00-480-5.83% |
000120 CJ Logistics | 122,900.00-7,000-5.39% |
000270 Kia Corp | 111,700.00-4,300-3.71% |
006800 Mirae Asset Daewoo | 7,550.00-260-3.33% |
005850 SL Corp | 32,400.00-1,050-3.14% |