Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.68 | 0.68 | 0.6815 | 0.679 | -2.86% | 16.54M | 0.68-2.86% | 16/05 | |
FP Fondul Proprietatea SA | 0.4766 | 0.4728 | 0.4796 | 0.474 | -7.81% | 3.92M | 0.4766-7.81% | 17/05 | |
ROTLV Banca Transilv | 30.10 | 30.05 | 30.35 | 30.05 | +0.17% | 507.22K | 30.10+0.17% | 17/05 | |
ROBRD BRD Groupe Societe Generale SA | 20.95 | 19.98 | 20.95 | 20.55 | +0.72% | 264.44K | 20.95+0.72% | 14/05 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 53.00 | 53.90 | 53.00 | 51.80 | -0.93% | 121.58K | 53.00-0.93% | 14/05 |
Name | Price |
---|---|
SLYG Shelly AD | 72.00+1.600+2.27% |
HT Hrvatski Telekom dd | 31.10+0.60+1.97% |
ZBB Zagrebacka Banka | 18.20+0.30+1.68% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 116.50+1.00+0.87% |
ROBRD BRD Groupe | 20.95+0.15+0.72% |
Name | Price |
---|---|
FP Fondul Proprietatea | 0.4766-0.0404-7.81% |
ROSNP Omv Petrom S.A | 0.68-0.0200-2.86% |
NIIS NIS AD | 840.00-19.00-2.21% |
SNG Romgaz | 53.00-0.50-0.93% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 134.30-0.60-0.44% |