Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Min Htat Aung Ko Thet Zaw
Oct 21, 2020 11:21AM ET
HI
0
0
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
425.79
-3.10
-0.72%
- Volume: 853,670
- Open: 428.68
- Day's Range: 424.61 - 429.31
SET Services
425.79
-3.10
-0.72%
- Overview
- Components
- Historical Data
SET Services Components
Real-time streaming quotes of the SET Services index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Advice IT Infinite PCL | 4.64 | 4.74 | 4.54 | +0.02 | +0.43% | 24.87M | 05:38:00 | ||
| Aikchol Hospital | 17.60 | 17.60 | 17.50 | 0.00 | 0.00% | 1.00K | 05:38:00 | ||
| Airports of Thailand | 65.50 | 66.25 | 65.25 | -0.50 | -0.76% | 10.06M | 05:38:00 | ||
| Amarin Printing | 4.44 | 4.46 | 4.32 | -0.04 | -0.89% | 9.50K | 05:38:00 | ||
| Aqua Corp | 0.34 | 0.35 | 0.33 | -0.01 | -2.86% | 4.92M | 05:38:00 | ||
| Asia Aviation | 2.200 | 2.260 | 2.200 | -0.040 | -1.79% | 16.74M | 05:38:00 | ||
| Asia Hotel | 6.60 | 6.60 | 6.55 | +0.05 | +0.76% | 6.70K | 05:27:00 | ||
| Asia Network International PCL | 4.62 | 4.62 | 4.54 | +0.04 | +0.87% | 75.00K | 05:38:00 | ||
| Asian Marine Services | 1.700 | 1.710 | 1.690 | 0.000 | 0.00% | 305.50K | 05:38:00 | ||
| Asphere Innovations PCL | 4.880 | 4.900 | 4.820 | -0.020 | -0.41% | 348.10K | 05:38:00 | ||
| B 52 Capital PCL | 0.75 | 0.84 | 0.70 | 0.00 | 0.00% | 7.40K | 05:28:00 | ||
| Bangkok Airways | 19.40 | 19.70 | 18.90 | +0.30 | +1.57% | 6.66M | 05:38:00 | ||
| Bangkok Chain Hospital | 19.20 | 19.30 | 19.00 | -0.30 | -1.54% | 13.88M | 05:38:00 | ||
| Bangkok Dusit Medical | 28.75 | 29.00 | 28.75 | 0.00 | 0.00% | 18.02M | 05:38:00 | ||
| Bangkok Expressway Metro | 8.05 | 8.05 | 7.80 | +0.15 | +1.90% | 31.34M | 05:38:00 | ||
| Bangkok Genomics Innovation PCL | 3.02 | 3.12 | 2.88 | +0.06 | +2.03% | 25.83M | 05:38:00 | ||
| Beauty Community | 0.600 | 0.610 | 0.590 | +0.010 | +1.69% | 4.72M | 05:38:00 | ||
| BEC World | 4.50 | 4.64 | 4.46 | -0.10 | -2.17% | 1.76M | 05:38:00 | ||
| Begistics | 0.11 | 0.12 | 0.10 | 0.00 | 0.00% | 7.49M | 05:38:00 | ||
| Berli Jucker | 22.20 | 22.60 | 22.00 | -0.40 | -1.77% | 9.60M | 05:38:00 | ||
| Better World | 0.41 | 0.43 | 0.40 | -0.02 | -4.65% | 24.32M | 05:38:00 | ||
| BIG Camera | 0.43 | 0.45 | 0.43 | -0.02 | -4.44% | 379.60K | 05:38:00 | ||
| Bound Beyond PCL | 9.70 | 9.75 | 9.60 | +0.05 | +0.52% | 72.90K | 05:38:00 | ||
| BTS | 5.95 | 6.10 | 5.95 | -0.15 | -2.46% | 70.76M | 05:38:00 | ||
| BTS Rail Mass Transit | 3.60 | 3.60 | 3.58 | 0.00 | 0.00% | 995.70K | 05:38:00 | ||
| Bumrungrad Hospital | 250.00 | 251.00 | 248.00 | +2.00 | +0.81% | 1.81M | 05:38:00 | ||
| Central Plaza Hotel | 39.75 | 41.25 | 39.75 | -1.75 | -4.22% | 6.15M | 05:38:00 | ||
| Central Retail | 32.00 | 32.25 | 31.25 | 0.00 | 0.00% | 12.37M | 05:38:00 | ||
| Chiang Mai Ram | 1.960 | 1.980 | 1.960 | -0.010 | -0.51% | 41.90K | 05:38:00 | ||
| Chularat Hospital | 2.940 | 3.000 | 2.920 | -0.040 | -1.34% | 10.40M | 05:38:00 | ||
| City Sports Recreation | 65.00 | 65.00 | 65.00 | +0.00 | +0.00% | 0 | 03/05 | ||
| Com7 | 19.30 | 19.60 | 19.10 | -0.20 | -1.03% | 12.75M | 05:38:00 | ||
| Communication System | 0.900 | 0.920 | 0.900 | 0.000 | 0.00% | 329.00K | 05:38:00 | ||
| Copperwired | 2.400 | 2.500 | 2.360 | -0.080 | -3.23% | 533.80K | 05:38:00 | ||
| CP All PCL | 58.75 | 59.50 | 58.25 | -0.50 | -0.84% | 29.40M | 05:38:00 | ||
| CP Axtra PCL | 29.50 | 30.00 | 29.25 | -0.50 | -1.67% | 6.50M | 05:38:00 | ||
| Dohome | 11.60 | 12.00 | 11.50 | -0.10 | -0.85% | 11.53M | 05:38:00 | ||
| Don Muang Tollway PCL | 12.30 | 12.50 | 12.20 | -0.10 | -0.81% | 1.61M | 05:38:00 | ||
| Dusit Thani | 10.40 | 10.60 | 10.20 | -0.10 | -0.95% | 380.10K | 05:38:00 | ||
| Ekachai Medical | 7.25 | 7.35 | 7.25 | -0.05 | -0.68% | 698.60K | 05:38:00 | ||
| Erawan Group | 4.48 | 4.58 | 4.46 | -0.08 | -1.75% | 11.26M | 05:38:00 | ||
| Euroasia Total Logistics PCL | 1.20 | 1.25 | 1.20 | -0.03 | -2.44% | 1.58M | 05:38:00 | ||
| Far East DDB | 185.00 | 185.00 | 185.00 | +1.00 | +0.54% | 1.50K | 03:27:00 | ||
| Firetrade Engineering | 1.580 | 1.590 | 1.560 | 0.000 | 0.00% | 251.90K | 05:27:00 | ||
| FN Factory Outlet | 1.130 | 1.160 | 1.130 | 0.000 | 0.00% | 0.50K | 02:58:00 | ||
| General Environmental | 0.52 | 0.52 | 0.51 | 0.00 | 0.00% | 148.00K | 05:27:00 | ||
| GMM Grammy | 5.40 | 5.45 | 5.20 | +0.05 | +0.93% | 18.00K | 05:38:00 | ||
| Grand Prix | 1.770 | 1.820 | 1.770 | -0.020 | -1.12% | 269.10K | 05:24:00 | ||
| Grande Asset Hotels | 0.13 | 0.14 | 0.13 | -0.01 | -7.14% | 1.71M | 05:38:00 | ||
| Home Product Center | 9.85 | 10.10 | 9.75 | -0.15 | -1.50% | 103.21M | 05:38:00 | ||
| ICC Intl | 39.75 | 43.50 | 39.75 | -1.00 | -2.45% | 7.30K | 05:38:00 | ||
| Index Living Mall | 20.70 | 20.80 | 20.60 | +0.10 | +0.49% | 154.80K | 05:38:00 | ||
| IT City | 4.020 | 4.180 | 4.020 | -0.020 | -0.50% | 247.40K | 05:38:00 | ||
| JWD InfoLogistics | 13.80 | 14.20 | 13.80 | -0.20 | -1.43% | 1.45M | 05:38:00 | ||
| Karmarts | 14.50 | 14.60 | 14.30 | +0.20 | +1.40% | 1.98M | 05:38:00 | ||
| Kerry Express | 4.02 | 4.08 | 4.02 | -0.04 | -0.99% | 583.10K | 05:38:00 | ||
| Kiattana Transport | 0.40 | 0.42 | 0.40 | -0.01 | -2.44% | 1.26M | 05:38:00 | ||
| Krungdhep Sophon | 277.00 | 277.00 | 277.00 | +0.00 | +0.00% | 0 | 20/05 | ||
| Ladprao Hospital | 4.66 | 4.72 | 4.66 | -0.02 | -0.43% | 23.40K | 05:38:00 | ||
| Laguna Resorts Hotels | 47.25 | 48.00 | 47.00 | -0.25 | -0.53% | 2.40K | 05:38:00 | ||
| Loxley PCL | 1.550 | 1.570 | 1.550 | 0.000 | 0.00% | 326.60K | 05:38:00 | ||
| Major Cineplex | 14.40 | 14.50 | 14.40 | 0.00 | 0.00% | 2.53M | 05:38:00 | ||
| Mandarin Hotel | 33.25 | 33.50 | 33.25 | -1.75 | -5.00% | 0.70K | 01:04:00 | ||
| Matching Maximize | 1.460 | 1.470 | 1.440 | +0.030 | +2.10% | 32.60K | 05:38:00 | ||
| Matichon | 7.10 | 7.15 | 7.10 | +0.25 | +3.65% | 4.00K | 01:02:00 | ||
| MC Group | 11.80 | 12.00 | 11.60 | -0.30 | -2.48% | 3.59M | 05:38:00 | ||
| MCOT PCL | 3.00 | 3.02 | 2.76 | -0.04 | -1.32% | 122.40K | 05:38:00 | ||
| Mega Lifesciences | 40.25 | 40.75 | 40.25 | 0.00 | 0.00% | 304.50K | 05:38:00 | ||
| Mena Transport PCL | 1.43 | 1.46 | 1.43 | -0.01 | -0.69% | 1.56M | 05:38:00 | ||
| Mida Assets | 0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 147.60K | 05:38:00 | ||
| Minor Intl | 31.50 | 32.00 | 31.25 | -0.50 | -1.56% | 22.90M | 05:38:00 | ||
| Mono Tech | 0.710 | 0.730 | 0.710 | -0.010 | -1.39% | 4.37M | 05:38:00 | ||
| Moshi Moshi Retail | 46.00 | 46.75 | 45.75 | -0.25 | -0.54% | 527.50K | 05:38:00 | ||
| Namyong Terminal | 3.96 | 4.02 | 3.94 | -0.02 | -0.50% | 2.24M | 05:38:00 | ||
| Nation Multimedia | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 581.90K | 05:38:00 | ||
| Nonthavej Hospital | 35.00 | 35.25 | 34.75 | +0.25 | +0.72% | 16.00K | 05:15:00 | ||
| OHTL | 416.00 | 416.00 | 416.00 | +0.00 | +0.00% | 0 | 21/05 | ||
| One Enterprise PCL | 3.68 | 3.74 | 3.66 | 0.00 | 0.00% | 9.43M | 05:38:00 | ||
| Patrangsit Healthcare PCL | 14.30 | 14.40 | 14.20 | +0.10 | +0.70% | 297.60K | 05:38:00 | ||
| Plan B Media | 8.10 | 8.20 | 8.05 | 0.00 | 0.00% | 13.21M | 05:38:00 | ||
| Plus Tech Innovation PCL | 6.50 | 6.50 | 6.50 | 0.05 | 0.78% | 0.10K | 04:25:00 | ||
| Prakit | 10.60 | 10.70 | 10.50 | -0.10 | -0.93% | 33.90K | 05:38:00 | ||
| Praram 9 Hospital | 19.20 | 19.30 | 18.70 | +0.40 | +2.13% | 1.72M | 05:38:00 | ||
| Precious Shipping | 9.75 | 9.95 | 9.65 | -0.10 | -1.02% | 6.60M | 05:38:00 | ||
| Prima Marine | 7.95 | 8.00 | 7.85 | 0.00 | 0.00% | 12.32M | 05:38:00 | ||
| Principal Capital | 4.06 | 4.06 | 4.02 | -0.02 | -0.49% | 278.80K | 05:38:00 | ||
| PRTR PCL | 4.90 | 4.90 | 4.54 | +0.22 | +4.70% | 3.44M | 05:38:00 | ||
| Rajthanee Hospital | 25.00 | 25.25 | 25.00 | 0.00 | 0.00% | 46.10K | 05:38:00 | ||
| Ramkhamhaeng Hospital | 30.25 | 30.75 | 30.25 | +0.25 | +0.83% | 91.90K | 05:38:00 | ||
| Ratchaphruek Hospital | 6.00 | 6.00 | 5.95 | 0.00 | 0.00% | 372.60K | 05:38:00 | ||
| Regional Container | 26.25 | 27.75 | 26.25 | -1.75 | -6.25% | 6.51M | 05:38:00 | ||
| Rich Sport | 2.22 | 2.26 | 2.20 | 0.00 | 0.00% | 79.90K | 05:38:00 | ||
| Roctec Global PCL | 0.740 | 0.750 | 0.740 | -0.020 | -2.63% | 3.99M | 05:38:00 | ||
| Royal Orchid | 2.56 | 2.58 | 2.56 | 0.00 | 0.00% | 3.20K | 03:32:00 | ||
| RS | 13.20 | 13.20 | 13.00 | +0.20 | +1.54% | 1.47M | 05:38:00 | ||
| S Hotels And Resorts | 2.140 | 2.200 | 2.140 | -0.060 | -2.73% | 6.34M | 05:38:00 | ||
| Sabuy | 1.77 | 1.89 | 1.74 | -0.04 | -2.21% | 68.37M | 05:38:00 | ||
| Safe Fertility PCL | 21.80 | 22.80 | 21.80 | -1.00 | -4.39% | 3.76M | 05:38:00 | ||
| Saha Pathana Inter | 68.75 | 68.75 | 68.75 | -0.50 | -0.72% | 1.00K | 00:03:00 | ||
| Saha Pathanapibul | 63.00 | 63.00 | 62.25 | +0.75 | +1.20% | 10.50K | 04:01:00 | ||
| Sahathai Terminal | 1.990 | 2.020 | 1.980 | -0.010 | -0.50% | 298.70K | 05:38:00 | ||
| SAMART Aviation Solutions PCL | 21.80 | 22.40 | 21.80 | -0.30 | -1.36% | 2.35M | 05:38:00 | ||
| Shangri La Hotel | 48.50 | 49.00 | 48.50 | 0.00 | 0.00% | 0.50K | 03:43:00 | ||
| Siam Global | 16.80 | 16.90 | 16.40 | -0.20 | -1.18% | 12.31M | 05:38:00 | ||
| Siamrajathanee | 6.75 | 6.80 | 6.60 | +0.05 | +0.75% | 9.30K | 05:29:00 | ||
| Sikarin | 10.30 | 10.30 | 10.20 | 0.00 | 0.00% | 191.50K | 05:38:00 | ||
| Singer | 9.65 | 9.95 | 9.65 | -0.20 | -2.03% | 5.87M | 05:38:00 | ||
| Sino Logistics | 1.29 | 1.34 | 1.29 | 0.00 | 0.00% | 2.00M | 05:38:00 | ||
| SISB | 37.50 | 38.25 | 37.50 | -0.75 | -1.96% | 1.55M | 05:38:00 | ||
| Srivichaivejvivat | 7.95 | 7.95 | 7.85 | +0.05 | +0.63% | 546.00K | 05:38:00 | ||
| Successmore Being | 3.58 | 3.58 | 3.50 | -0.02 | -0.56% | 86.50K | 05:38:00 | ||
| Sun Vending Technology PCL | 1.59 | 1.64 | 1.59 | -0.02 | -1.24% | 388.00K | 05:38:00 | ||
| Tanachira Retail | 16.70 | 17.10 | 16.30 | 0.00 | 0.00% | 998.10K | 05:38:00 | ||
| Thailand Future | 6.35 | 6.45 | 6.30 | -0.05 | -0.78% | 4.14M | 05:38:00 | ||
| Thonburi Healthcare | 38.25 | 38.50 | 37.75 | +0.25 | +0.66% | 396.90K | 05:38:00 | ||
| Thonburi Medical Centre | 91.75 | 91.75 | 91.75 | +0.25 | +0.27% | 0.10K | 05:17:00 | ||
| Thoresen Thai Agencies | 7.65 | 7.85 | 7.55 | -0.15 | -1.92% | 20.10M | 05:38:00 | ||
| TKS Tech | 8.80 | 8.90 | 8.70 | -0.05 | -0.56% | 267.30K | 05:38:00 | ||
| Triple i Logistics | 7.60 | 7.85 | 7.60 | -0.15 | -1.94% | 1.21M | 05:38:00 | ||
| TSTE PCL | 10.70 | 10.70 | 9.50 | +1.15 | +12.04% | 3.80K | 04:58:00 | ||
| Veranda Resort | 6.25 | 6.40 | 6.20 | 0.00 | 0.00% | 483.90K | 05:38:00 | ||
| VGI Global Media | 1.60 | 1.65 | 1.58 | -0.06 | -3.61% | 63.98M | 05:38:00 | ||
| Vibhavadi Medical Center | 2.160 | 2.220 | 2.140 | -0.060 | -2.70% | 3.80M | 05:38:00 | ||
| Wattana Karnpaet | 88.00 | 95.00 | 87.75 | +0.50 | +0.57% | 2.20K | 04:51:00 | ||
| Wattanapat Hospital | 11.500 | 11.800 | 11.300 | +0.100 | +0.88% | 2.05M | 05:38:00 | ||
| Wave Entertainment | 0.140 | 0.150 | 0.140 | 0.000 | 0.00% | 28.72M | 05:38:00 | ||
| WICE Logistics | 6.050 | 6.200 | 5.900 | +0.200 | +3.42% | 3.48M | 05:38:00 | ||
| Workpoint | 8.35 | 8.45 | 8.35 | -0.10 | -1.18% | 112.20K | 05:38:00 | ||
| Zalekta PCL | 0.980 | 1.020 | 0.980 | -0.010 | -1.01% | 1.33M | 05:38:00 |
My Sentiments
What is your sentiment on SET Services?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SET Services
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review