Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeon Thana Sinsap | 147.50 | 148.00 | 146.50 | +0.50 | +0.34% | 21.60K | 23:07:00 | ||
Allianz Ayudhya Capital PCL | 35.50 | 35.50 | 35.50 | -0.50 | -1.39% | 0.10K | 22:59:00 | ||
Amanah Leasing | 1.30 | 1.31 | 1.30 | 0.00 | 0.00% | 151.30K | 23:05:00 | ||
Asia Plus | 2.540 | 2.540 | 2.520 | +0.020 | +0.79% | 48.00K | 23:03:00 | ||
Asia Sermkij Leasing | 14.80 | 15.00 | 14.80 | +0.00 | +0.00% | 3.60K | 23:05:00 | ||
Bangkok Bank | 136.00 | 136.00 | 135.50 | 0.00 | 0.00% | 856.60K | 23:08:00 | ||
Bangkok Commercial | 8.45 | 8.45 | 8.40 | +0.10 | +1.20% | 707.80K | 23:07:00 | ||
Bangkok Insurance | 281.00 | 282.00 | 280.00 | 0.00 | 0.00% | 0 | 02:58:00 | ||
Bangkok Life Assurance | 19.90 | 19.90 | 19.80 | 0.00 | 0.00% | 167.50K | 23:08:00 | ||
Bangkok Union | 16.80 | 16.80 | 16.40 | 0.00 | 0.00% | 0 | 31/05 | ||
Bank of Ayudhya | 25.25 | 25.25 | 25.00 | 0.00 | 0.00% | 0.80K | 23:06:00 | ||
Beyond Securities | 2.40 | 2.40 | 2.38 | +0.02 | +0.84% | 702.60K | 23:08:00 | ||
Charan Insurance | 22.00 | 22.30 | 22.00 | 0.00 | 0.00% | 0 | 04:24:00 | ||
Chase Asia PCL | 1.69 | 1.71 | 1.69 | +0.01 | +0.60% | 142.00K | 23:07:00 | ||
Chayo Group | 3.66 | 3.66 | 3.66 | +0.02 | +0.55% | 43.50K | 23:07:00 | ||
CIMB Thai Bank | 0.49 | 0.52 | 0.48 | 0.00 | 0.00% | 24.50K | 23:08:00 | ||
Country Group Hold | 0.83 | 0.83 | 0.82 | 0.00 | 0.00% | 841.60K | 23:08:00 | ||
Dhipaya Holdings PCL | 30.75 | 30.75 | 30.75 | +0.25 | +0.82% | 19.60K | 23:07:00 | ||
Eastern Commercial | 1.260 | 1.360 | 1.250 | 0.000 | 0.00% | 1.40K | 23:05:00 | ||
Finansia X PCL | 2.36 | 2.42 | 2.36 | -0.04 | -1.67% | 21.50K | 23:08:00 | ||
FNS Holdings PCL | 3.000 | 3.000 | 2.980 | 0.000 | 0.00% | 0 | 04:20:00 | ||
Globlex Holding | 0.71 | 0.72 | 0.71 | 0.00 | 0.00% | 0 | 04:24:00 | ||
Heng Leasing and Capital PCL | 1.36 | 1.37 | 1.36 | +0.01 | +0.74% | 42.80K | 23:04:00 | ||
IFS Capital | 2.48 | 2.48 | 2.48 | -0.02 | -0.80% | 0.50K | 23:07:00 | ||
Indara Insurance | 98.50 | 98.50 | 98.50 | +0.00 | +0.00% | 0 | 03:32:00 | ||
JMT Network Services | 15.50 | 15.50 | 15.20 | +0.30 | +1.97% | 4.05M | 23:08:00 | ||
Kasikornbank | 128.50 | 129.00 | 128.00 | -0.50 | -0.39% | 1.68M | 23:08:00 | ||
KGI Securities | 4.42 | 4.44 | 4.42 | -0.02 | -0.45% | 61.30K | 23:08:00 | ||
Kiatnakin Bank | 50.25 | 50.75 | 50.00 | +0.25 | +0.50% | 165.80K | 23:08:00 | ||
Krung Thai Bank | 17.20 | 17.20 | 17.10 | 0.00 | 0.00% | 546.90K | 23:08:00 | ||
Krungthai Car Rent | 5.60 | 5.65 | 5.50 | 0.00 | 0.00% | 8.00K | 22:59:00 | ||
Krungthai Card | 46.00 | 46.00 | 45.50 | +0.25 | +0.55% | 233.10K | 23:07:00 | ||
KWI PCL | 0.560 | 0.580 | 0.560 | 0.000 | 0.00% | 3.00K | 23:01:00 | ||
LH Financial | 1.000 | 1.000 | 0.990 | +0.010 | +1.01% | 0.70K | 23:00:00 | ||
Maybank Kim Eng | 9.50 | 9.50 | 9.40 | +0.00 | +0.00% | 0 | 04:43:00 | ||
MFC Asset Management | 19.60 | 19.70 | 19.60 | 0.00 | 0.00% | 1.40K | 22:59:00 | ||
Micro Leasing PCL | 1.99 | 1.99 | 1.99 | +0.04 | +2.05% | 0.10K | 23:01:00 | ||
Mida Leasing | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 0 | 03:18:00 | ||
Muang Thai Insurance | 108.00 | 108.00 | 108.00 | 0.00 | 0.00% | 0 | 03:14:00 | ||
Muangthai Capital | 45.00 | 45.25 | 44.75 | +0.75 | +1.69% | 408.40K | 23:08:00 | ||
Navakij Insurance | 25.75 | 25.75 | 25.75 | +0.00 | +0.00% | 0 | 05:39:00 | ||
Next Capital | 1.76 | 1.76 | 1.76 | +0.02 | +1.15% | 13.00K | 23:03:00 | ||
Ngern Tid Lor PCL | 20.00 | 20.10 | 19.90 | +0.10 | +0.50% | 1.59M | 23:08:00 | ||
Phatra Leasing | 1.850 | 1.850 | 1.850 | -0.030 | -1.60% | 0.40K | 22:59:00 | ||
Ratchthani Leasing | 2.32 | 2.34 | 2.32 | +0.02 | +0.87% | 268.70K | 23:07:00 | ||
S 11 | 2.68 | 2.68 | 2.66 | 0.00 | 0.00% | 0 | 04:02:00 | ||
Saksiam Leasing | 5.70 | 5.75 | 5.45 | +0.00 | +0.00% | 23.20K | 23:08:00 | ||
SCB X PCL | 105.00 | 105.00 | 104.50 | 0.00 | 0.00% | 212.20K | 23:08:00 | ||
SG Capital PCL | 1.44 | 1.44 | 1.42 | +0.03 | +2.13% | 1.26M | 23:08:00 | ||
Srisawad Finance PCL | 1.85 | 1.87 | 1.84 | +0.02 | +1.09% | 353.50K | 23:06:00 | ||
Srisawad Power 1979 | 40.25 | 40.50 | 40.00 | +0.50 | +1.26% | 293.80K | 23:08:00 | ||
Star Money PCL | 1.34 | 1.35 | 1.31 | 0.00 | 0.00% | 0 | 05:39:00 | ||
Synergetic Auto Performance | 2.460 | 2.480 | 2.460 | 0.000 | 0.00% | 13.00K | 23:05:00 | ||
Thai Credit Bank PCL | 21.80 | 21.90 | 21.80 | -0.10 | -0.46% | 10.30K | 23:07:00 | ||
Thai Group Holdings | 19.60 | 19.80 | 15.40 | +0.00 | +0.00% | 0 | 31/05 | ||
Thai Life Insurance PCL | 8.35 | 8.45 | 8.35 | 0.00 | 0.00% | 1.17M | 23:06:00 | ||
Thai Reinsurance | 0.72 | 0.73 | 0.72 | -0.01 | -1.37% | 49.10K | 23:07:00 | ||
Thai Setakij Insurance | 0.11 | 0.11 | 0.10 | +0.00 | +0.00% | 0.10K | 23:02:00 | ||
Thaire Life Assurance | 1.76 | 1.76 | 1.75 | 0.00 | 0.00% | 2.40K | 23:07:00 | ||
Thaivivat Holdings PCL | 9.60 | 9.60 | 9.60 | +0.15 | +1.59% | 0.20K | 23:08:00 | ||
Thanachart Capital | 49.25 | 49.25 | 49.00 | +0.25 | +0.51% | 6.00K | 23:08:00 | ||
Thitikorn | 4.60 | 4.60 | 4.56 | 0.00 | 0.00% | 0 | 05:39:00 | ||
TISCO Financial | 97.25 | 97.75 | 97.25 | 0.00 | 0.00% | 256.40K | 23:08:00 | ||
TMBThanachart Bank | 1.670 | 1.670 | 1.660 | +0.010 | +0.60% | 5.69M | 23:08:00 | ||
Tong Hua | 0.86 | 0.86 | 0.85 | +0.01 | +1.18% | 309.30K | 23:07:00 | ||
TQM Corp | 26.50 | 26.50 | 26.50 | +0.25 | +0.95% | 27.90K | 23:07:00 | ||
Trinity Watthana | 4.30 | 4.30 | 4.30 | +0.02 | +0.47% | 0.20K | 23:08:00 | ||
UOB Kay Hian Thailand | 5.000 | 5.000 | 4.800 | 0.000 | 0.00% | 3.00K | 22:59:00 | ||
Xspring Capital | 1.11 | 1.12 | 1.10 | 0.00 | 0.00% | 4.70M | 23:08:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review