Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agripure | 4.14 | 4.22 | 4.10 | 0.00 | 0.00% | 235.70K | 04:24:00 | ||
Asian Alliance International PCL | 5.90 | 6.05 | 5.80 | +0.05 | +0.85% | 11.16M | 04:27:00 | ||
Asian Seafoods | 10.60 | 10.70 | 10.50 | +0.20 | +1.92% | 2.23M | 04:23:00 | ||
Bangkok Ranch | 2.500 | 2.540 | 2.480 | 0.000 | 0.00% | 103.20K | 03:36:00 | ||
Betagro PCL | 23.90 | 24.40 | 23.70 | -0.30 | -1.24% | 1.87M | 04:27:00 | ||
Buriram Sugar | 4.66 | 4.70 | 4.60 | +0.06 | +1.30% | 140.40K | 03:32:00 | ||
Carabao | 71.50 | 72.00 | 70.25 | +1.25 | +1.78% | 3.28M | 04:24:00 | ||
Charoen Pokphand | 22.90 | 22.90 | 22.60 | -0.10 | -0.43% | 9.03M | 04:27:00 | ||
Chiangmai Frozen | 2.320 | 2.340 | 2.280 | +0.020 | +0.87% | 56.70K | 04:26:00 | ||
Chin Huay PCL | 2.70 | 2.82 | 2.66 | -0.08 | -2.88% | 2.86M | 04:27:00 | ||
Chumporn Palm Oil | 2.320 | 2.320 | 2.280 | +0.020 | +0.87% | 216.40K | 04:02:00 | ||
Eternal Energy | 0.15 | 0.15 | 0.14 | -0.01 | -6.25% | 747.30K | 04:14:00 | ||
Food and Drinks | 37.75 | 37.75 | 37.75 | -0.25 | -0.66% | 0.10K | 04/06 | ||
GFPT | 13.40 | 13.40 | 13.10 | +0.20 | +1.52% | 2.97M | 04:27:00 | ||
Global Consumer PCL | 0.26 | 0.27 | 0.26 | -0.01 | -3.70% | 1.42M | 04:20:00 | ||
Haad Thip | 16.10 | 16.20 | 16.00 | 0.00 | 0.00% | 226.90K | 04:27:00 | ||
Ichitan Group | 17.30 | 17.40 | 16.90 | +0.40 | +2.37% | 5.11M | 04:27:00 | ||
ITail PCL | 23.60 | 23.80 | 23.30 | -0.20 | -0.84% | 3.48M | 04:27:00 | ||
JD Food PCL | 2.78 | 2.86 | 2.78 | +0.02 | +0.72% | 2.20M | 04:24:00 | ||
Kaset Thai Intl Sugar | 3.06 | 3.08 | 3.04 | -0.02 | -0.65% | 28.10K | 04:04:00 | ||
KCG Corporation PCL | 10.10 | 10.30 | 9.95 | +0.10 | +1.00% | 1.11M | 04:27:00 | ||
Khon Kaen Sugar | 2.060 | 2.120 | 2.060 | -0.020 | -0.96% | 3.02M | 04:25:00 | ||
Khonburi Sugar | 5.60 | 5.65 | 5.55 | +0.05 | +0.90% | 92.90K | 04:20:00 | ||
Kiang Huat Sea Gull | 67.25 | 67.25 | 67.25 | +0.50 | +0.75% | 0.10K | 23:01:00 | ||
Lam Soon | 4.86 | 4.90 | 4.86 | -0.02 | -0.41% | 6.80K | 03:55:00 | ||
Lee Feed Mill | 2.480 | 2.500 | 2.480 | 0.000 | 0.00% | 20.30K | 03:52:00 | ||
Malee Group | 13.50 | 13.70 | 13.30 | +0.30 | +2.27% | 3.01M | 04:24:00 | ||
MK Restaurant | 32.00 | 32.50 | 31.75 | 0.00 | 0.00% | 638.80K | 04:25:00 | ||
North East Rubbers | 5.700 | 5.900 | 5.700 | -0.100 | -1.72% | 3.86M | 04:27:00 | ||
Nr Instant | 4.86 | 4.96 | 4.86 | -0.08 | -1.62% | 9.12M | 04:27:00 | ||
NSL Foods PCL | 32.50 | 32.75 | 32.00 | 0.00 | 0.00% | 566.20K | 04:09:00 | ||
Osotspa | 23.20 | 23.40 | 23.00 | +0.20 | +0.87% | 11.48M | 04:25:00 | ||
PP Prime | 0.36 | 0.38 | 0.35 | 0.00 | 0.00% | 440.20K | 04:24:00 | ||
Premier Marketing | 8.15 | 8.25 | 8.10 | +0.05 | +0.62% | 320.20K | 04:23:00 | ||
Premier Quality Starch PCL | 3.28 | 3.34 | 3.28 | 0.00 | 0.00% | 518.30K | 04:25:00 | ||
President Bakery | 64.50 | 65.00 | 64.50 | 0.00 | 0.00% | 5.30K | 03:53:00 | ||
PRG Cor | 9.90 | 9.90 | 9.90 | -0.20 | -1.98% | 2.50K | 02:58:00 | ||
R And B Food Supply | 9.85 | 9.90 | 9.65 | +0.15 | +1.55% | 928.20K | 04:23:00 | ||
Royal Plus PCL | 8.55 | 8.65 | 8.40 | +0.15 | +1.79% | 4.87M | 04:26:00 | ||
S Khonkaen Foods | 4.50 | 4.50 | 4.48 | 0.00 | 0.00% | 9.10K | 04:25:00 | ||
S&P Syndicate | 14.80 | 14.90 | 14.80 | -0.10 | -0.67% | 28.00K | 04:19:00 | ||
SAPPE | 107.00 | 107.50 | 104.00 | +2.00 | +1.90% | 543.60K | 04:27:00 | ||
Seafresh Industry | 1.990 | 2.080 | 1.980 | +0.010 | +0.51% | 3.37M | 04:25:00 | ||
Sermsuk | 34.50 | 34.50 | 34.50 | -0.50 | -1.43% | 4.80K | 03:51:00 | ||
Sri Trang Agro | 22.00 | 22.80 | 22.00 | -0.40 | -1.79% | 20.04M | 04:27:00 | ||
Srinanaporn Marketing PCL | 15.40 | 15.60 | 15.30 | 0.00 | 0.00% | 1.04M | 04:23:00 | ||
Sub Sri Thai | 5.20 | 5.30 | 5.05 | 0.00 | 0.00% | 0.20K | 00:03:00 | ||
Sunsweet | 4.160 | 4.220 | 4.080 | +0.080 | +1.96% | 2.33M | 04:27:00 | ||
Surapon Foods | 7.70 | 7.70 | 7.70 | -0.10 | -1.28% | 5.00K | 04:14:00 | ||
Taokaenoi Food | 10.40 | 10.50 | 10.30 | +0.10 | +0.97% | 918.90K | 04:23:00 | ||
Thai Coconut PCL | 13.40 | 13.50 | 13.20 | +0.20 | +1.52% | 5.00M | 04:21:00 | ||
Thai Eastern Holdings PCL | 3.38 | 3.50 | 3.32 | +0.06 | +1.81% | 5.65M | 04:25:00 | ||
Thai Foods | 3.98 | 4.00 | 3.84 | -0.06 | -1.49% | 8.44M | 04:27:00 | ||
Thai President Foods | 206.00 | 207.00 | 206.00 | 0.00 | 0.00% | 0 | 03:00:00 | ||
Thai Rubber Latex | 1.37 | 1.39 | 1.34 | +0.02 | +1.48% | 6.82M | 04:17:00 | ||
Thai Union | 15.40 | 15.50 | 14.90 | +0.40 | +2.67% | 25.45M | 04:27:00 | ||
Thai Union Feedmill PCL | 8.50 | 8.50 | 8.35 | +0.10 | +1.19% | 103.00K | 04:26:00 | ||
Thai Vegetable Oil | 22.50 | 22.70 | 22.30 | -0.20 | -0.88% | 651.40K | 04:23:00 | ||
Thai Wah | 3.78 | 3.80 | 3.76 | -0.02 | -0.53% | 76.30K | 04:25:00 | ||
Thaitheparos | 42.00 | 42.25 | 42.00 | 0.00 | 0.00% | 2.70K | 03:57:00 | ||
Tipco Foods | 10.00 | 10.10 | 10.00 | 0.00 | 0.00% | 53.90K | 04:25:00 | ||
Tropical Canning | 7.50 | 7.60 | 7.40 | -0.10 | -1.32% | 389.60K | 04:23:00 | ||
United Palm Oil | 6.55 | 6.55 | 6.50 | 0.00 | 0.00% | 65.50K | 02:58:00 | ||
Univanich Palm Oil | 8.40 | 8.45 | 8.35 | 0.00 | 0.00% | 66.70K | 04:26:00 | ||
Vichitbhan Palmoil | 0.50 | 0.51 | 0.49 | -0.01 | -1.96% | 126.70K | 04:04:00 | ||
WOW Factor PCL | 0.60 | 0.61 | 0.60 | 0.00 | 0.00% | 307.00K | 02:58:00 | ||
Zen Corp | 7.20 | 7.25 | 7.00 | +0.20 | +2.86% | 355.10K | 04:25:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review