Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17.340 | 17.600 | 17.300 | -0.200 | -1.14% | 20.32K | 06:49:24 | ||
Adesso | 97.50 | 97.80 | 96.80 | +0.40 | +0.41% | 1.51K | 06:31:32 | ||
ADTRAN | 4.88 | 5.11 | 4.87 | -0.06 | -1.19% | 7.64K | 06:32:52 | ||
Adtran Networks SE | 19.960 | 20.000 | 19.940 | -0.040 | -0.20% | 10.80K | 06:50:27 | ||
Amadeus Fire AG | 111.400 | 111.800 | 110.800 | +1.000 | +0.91% | 0.73K | 06:30:29 | ||
Atoss AG | 242.000 | 244.000 | 242.000 | -1.000 | -0.41% | 0.52K | 06:49:48 | ||
Auto1 | 6.55 | 6.71 | 6.54 | -0.07 | -0.98% | 31.71K | 06:25:18 | ||
Baywa Vink AG | 23.000 | 23.050 | 22.800 | +0.200 | +0.88% | 4.88K | 06:20:03 | ||
Borussia Dortmund | 4.105 | 4.130 | 4.070 | -0.015 | -0.36% | 76.44K | 06:45:44 | ||
Cancom SE | 31.940 | 32.320 | 31.820 | -0.240 | -0.75% | 6.60K | 06:47:55 | ||
Ceconomy | 2.990 | 3.020 | 2.990 | -0.006 | -0.20% | 180.97K | 07:06:27 | ||
Cewe Color | 105.800 | 105.800 | 104.000 | +1.600 | +1.54% | 1.39K | 06:41:37 | ||
CompuGroup AG | 27.700 | 27.940 | 27.480 | -0.840 | -2.94% | 21.33K | 06:43:23 | ||
Dermapharm | 38.35 | 38.35 | 37.20 | +1.25 | +3.37% | 12.22K | 06:46:16 | ||
Deutsche Beteiligungs AG | 28.100 | 28.250 | 27.950 | +0.250 | +0.90% | 5.83K | 06:09:14 | ||
Deutsche Pfandbriefbank AG | 5.72 | 5.72 | 5.65 | +0.04 | +0.62% | 97.73K | 06:49:39 | ||
Deutsche Wohnen | 18.220 | 18.560 | 18.200 | -0.320 | -1.73% | 35.97K | 07:04:19 | ||
Deutz AG | 5.487 | 5.487 | 5.412 | +0.107 | +1.99% | 53.29K | 07:08:16 | ||
Draegerwerk VZO | 50.100 | 50.400 | 49.950 | -0.100 | -0.20% | 0.48K | 06:26:48 | ||
Duerr AG | 24.300 | 24.460 | 23.900 | +0.380 | +1.59% | 25.95K | 06:19:37 | ||
DWS Group | 42.64 | 42.82 | 42.42 | +0.24 | +0.57% | 20.10K | 06:51:52 | ||
Eckert&Ziegler AG | 46.540 | 46.760 | 45.700 | +0.400 | +0.87% | 13.22K | 06:45:30 | ||
Elmos AG | 82.800 | 83.900 | 82.400 | +1.200 | +1.47% | 5.81K | 06:38:03 | ||
Energiekontor | 71.60 | 72.00 | 71.50 | -0.20 | -0.28% | 0.36K | 05:56:12 | ||
Fielmann AG | 45.250 | 46.000 | 44.850 | -0.850 | -1.84% | 4.78K | 06:45:15 | ||
flatexDEGIRO AG | 13.84 | 14.00 | 13.74 | +0.02 | +0.14% | 177.88K | 06:45:00 | ||
GFT Technologies AG | 27.600 | 27.850 | 27.500 | -0.050 | -0.18% | 3.39K | 06:45:39 | ||
Grand City | 11.71 | 11.83 | 11.64 | -0.08 | -0.68% | 18.54K | 06:45:14 | ||
Grenke | 21.55 | 21.70 | 21.40 | -0.05 | -0.23% | 13.49K | 06:51:46 | ||
Hamborner AG | 6.520 | 6.630 | 6.520 | -0.110 | -1.66% | 11.05K | 05:54:47 | ||
Heidelberger Druckmaschinen | 1.083 | 1.083 | 1.078 | -0.001 | -0.09% | 93.74K | 07:03:12 | ||
Hornbach | 76.000 | 76.800 | 75.700 | -0.600 | -0.78% | 2.53K | 06:45:40 | ||
Hypoport AG | 319.600 | 319.600 | 313.400 | +4.800 | +1.52% | 1.77K | 06:48:30 | ||
Indus AG | 26.750 | 26.950 | 26.250 | -0.900 | -3.25% | 13.09K | 06:52:12 | ||
IONOS SE | 26.40 | 26.65 | 26.05 | +0.40 | +1.54% | 55.60K | 06:44:57 | ||
Jost Werke | 45.4500 | 45.5500 | 45.1000 | +0.1000 | +0.22% | 420.00 | 05:45:15 | ||
Kloeckner SE | 6.325 | 6.360 | 6.290 | +0.005 | +0.08% | 23.19K | 07:08:06 | ||
Kontron | 20.58 | 20.72 | 20.34 | -0.08 | -0.39% | 45.07K | 06:53:07 | ||
KSB Pref | 618.00 | 618.00 | 614.00 | +8.00 | +1.31% | 0.05K | 05:34:38 | ||
KWS SAAT AG | 57.10 | 57.80 | 57.00 | -0.40 | -0.70% | 2.88K | 06:51:51 | ||
Metro Wholesale | 5.0200 | 5.0600 | 5.0200 | -0.0400 | -0.79% | 8.50K | 06:52:59 | ||
MLP AG | 6.360 | 6.360 | 6.230 | +0.140 | +2.25% | 12.85K | 06:35:04 | ||
Mutares SE & Co KgaA | 40.40 | 40.60 | 40.25 | +0.30 | +0.75% | 4.06K | 06:49:47 | ||
Nagarro SE | 82.35 | 84.70 | 82.25 | -0.15 | -0.18% | 4.11K | 06:45:59 | ||
Norma AG | 19.640 | 19.760 | 19.580 | +0.140 | +0.72% | 4.22K | 05:58:21 | ||
Patrizia Immobilien | 8.310 | 8.540 | 8.310 | -0.130 | -1.54% | 26.12K | 06:17:57 | ||
Pfeiffer | 158.70 | 158.70 | 158.60 | -0.30 | -0.19% | 0.44K | 07:07:49 | ||
PNE Wind AG | 14.660 | 14.680 | 14.620 | +0.160 | +1.10% | 1.39K | 06:12:38 | ||
Prosiebensat | 7.1475 | 7.3675 | 7.0950 | -0.1525 | -2.09% | 168.95K | 07:07:52 | ||
PVA Tepla AG | 19.060 | 19.360 | 18.990 | -0.010 | -0.05% | 14.72K | 06:50:21 | ||
RENK | 26.66 | 26.96 | 26.17 | +0.14 | +0.51% | 120.41K | 06:53:06 | ||
SAF Holland | 17.080 | 17.260 | 17.080 | +0.040 | +0.23% | 7.38K | 06:53:08 | ||
Salzgitter AG | 22.330 | 22.470 | 22.200 | -0.050 | -0.22% | 38.18K | 07:06:41 | ||
Schaeffler Pref | 5.98 | 6.02 | 5.95 | -0.03 | -0.42% | 82.85K | 06:45:39 | ||
SCHOTT Pharma | 30.78 | 30.86 | 30.32 | +0.36 | +1.18% | 8.11K | 06:41:54 | ||
SFC Energy AG | 24.350 | 24.500 | 24.300 | -0.450 | -1.81% | 15.55K | 06:29:35 | ||
SGL Carbon SE | 6.985 | 7.070 | 6.975 | +0.005 | +0.07% | 6.23K | 07:03:41 | ||
Sto KGaA | 165.20 | 167.40 | 165.20 | -2.00 | -1.20% | 285.00 | 04:33:23 | ||
STRATEC Biomedical | 45.850 | 47.100 | 45.500 | +0.550 | +1.21% | 2.00K | 05:57:26 | ||
Suedzucker | 13.895 | 13.920 | 13.770 | +0.035 | +0.25% | 46.23K | 07:08:18 | ||
Suess Microtec | 58.100 | 58.350 | 56.600 | +2.200 | +3.94% | 29.92K | 07:04:23 | ||
Synlab AG | 10.48 | 10.48 | 10.40 | +0.08 | +0.77% | 3.39K | 05:42:16 | ||
Takkt AG | 12.060 | 12.240 | 12.060 | -0.100 | -0.82% | 7.11K | 06:12:16 | ||
thyssenkrupp nucera | 11.58 | 11.82 | 11.50 | +0.04 | +0.35% | 37.22K | 06:50:47 | ||
Traton | 32.85 | 33.10 | 32.25 | +0.65 | +2.02% | 37.55K | 06:51:08 | ||
Verbio Vereinigte | 20.760 | 21.140 | 20.740 | -0.260 | -1.24% | 10.53K | 06:42:38 | ||
Vitesco Technologies | 67.20 | 67.80 | 66.40 | +0.25 | +0.37% | 4.48K | 06:15:58 | ||
Vossloh AG | 46.200 | 46.600 | 46.100 | -0.250 | -0.54% | 3.14K | 05:58:12 | ||
Wacker Neuson | 17.260 | 17.300 | 17.100 | +0.220 | +1.29% | 7.54K | 06:47:10 | ||
Wuestenrot Wuerttembergische | 13.00 | 13.12 | 13.00 | -0.02 | -0.15% | 16.36K | 06:17:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review