Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 39.89 | 40.29 | 39.79 | -0.38 | -0.94% | 1.24M | 11:35:16 | ||
Aeroports Paris | 131.10 | 131.10 | 127.40 | +3.40 | +2.66% | 378.65K | 11:35:27 | ||
Air France KLM | 10.48 | 10.53 | 10.16 | +0.23 | +2.20% | 1.48M | 11:35:11 | ||
Air Liquide | 180.46 | 181.18 | 179.88 | +0.04 | +0.02% | 1.67M | 11:35:20 | ||
Airbus Group | 155.90 | 159.74 | 154.42 | -3.20 | -2.01% | 1.98M | 11:35:26 | ||
Alstom | 17.99 | 18.75 | 17.56 | -0.71 | -3.80% | 4.87M | 11:35:08 | ||
Alten | 117.70 | 120.00 | 116.20 | -2.50 | -2.08% | 72.16K | 11:35:01 | ||
Amundi | 70.65 | 71.10 | 69.80 | +0.05 | +0.07% | 486.11K | 11:35:13 | ||
ArcelorMittal | 24.16 | 24.18 | 23.76 | +0.25 | +1.05% | 6.88M | 11:35:07 | ||
Arkema | 93.75 | 95.55 | 93.75 | -0.50 | -0.53% | 311.18K | 11:35:00 | ||
AXA | 33.05 | 33.46 | 33.05 | -0.03 | -0.09% | 8.92M | 11:35:39 | ||
Biomerieux | 97.15 | 97.15 | 93.55 | +2.75 | +2.91% | 690.76K | 11:35:28 | ||
BNP Paribas | 67.70 | 68.23 | 67.37 | -0.09 | -0.13% | 3.29M | 11:35:20 | ||
Bollore | 6.17 | 6.25 | 6.17 | -0.02 | -0.32% | 2.98M | 11:35:16 | ||
Bouygues | 36.00 | 36.14 | 35.66 | +0.31 | +0.87% | 1.48M | 11:35:24 | ||
Bureau Veritas | 27.60 | 27.94 | 27.60 | -0.16 | -0.58% | 1.66M | 11:35:27 | ||
Capgemini | 185.60 | 187.65 | 181.00 | -8.70 | -4.48% | 1.11M | 11:35:01 | ||
Carrefour | 14.990 | 15.065 | 14.860 | +0.010 | +0.07% | 9.17M | 11:35:08 | ||
Covivio | 47.80 | 48.06 | 47.68 | -0.16 | -0.33% | 947.78K | 11:35:22 | ||
Credit Agricole | 14.93 | 14.93 | 14.84 | +0.10 | +0.64% | 7.00M | 11:35:16 | ||
Danone | 59.12 | 59.56 | 58.76 | +0.26 | +0.44% | 2.61M | 11:35:05 | ||
Dassault Aviation | 199.00 | 199.20 | 195.00 | +3.90 | +2.00% | 183.34K | 11:35:16 | ||
Dassault Systemes | 37.07 | 37.07 | 36.05 | -0.47 | -1.25% | 5.85M | 11:35:18 | ||
Edenred | 43.05 | 43.45 | 42.09 | +1.05 | +2.50% | 1.36M | 11:35:01 | ||
Eiffage | 101.35 | 101.95 | 101.15 | -0.40 | -0.39% | 396.19K | 11:35:21 | ||
Elis Services SA | 23.26 | 23.26 | 22.96 | +0.22 | +0.95% | 526.38K | 11:35:12 | ||
Engie | 15.54 | 15.54 | 15.37 | +0.18 | +1.14% | 10.31M | 11:35:21 | ||
EssilorLuxottica | 205.30 | 206.80 | 203.20 | +0.80 | +0.39% | 1.20M | 11:35:08 | ||
Eurazeo | 77.25 | 78.80 | 77.25 | -1.00 | -1.28% | 771.64K | 11:35:11 | ||
Eurofins Scientific | 55.36 | 55.70 | 55.20 | -0.22 | -0.40% | 1.13M | 11:35:05 | ||
Euronext | 90.35 | 90.35 | 88.05 | +1.60 | +1.80% | 694.42K | 11:35:14 | ||
Forvia | 15.040 | 15.300 | 14.845 | -0.105 | -0.69% | 927.41K | 11:35:27 | ||
Gaztransport et Technigaz SA | 133.90 | 134.00 | 132.30 | +1.60 | +1.21% | 63.25K | 11:35:06 | ||
Gecina | 99.00 | 99.50 | 98.55 | -0.20 | -0.20% | 286.25K | 11:35:22 | ||
Getlink | 16.18 | 16.18 | 15.72 | +0.34 | +2.11% | 6.20M | 11:35:26 | ||
Groupe SEB | 113.40 | 114.20 | 112.60 | -0.30 | -0.26% | 116.35K | 11:35:28 | ||
Hermes International | 2,176.00 | 2,178.00 | 2,158.00 | +5.00 | +0.23% | 98.42K | 11:35:15 | ||
Ipsen | 120.60 | 120.90 | 118.90 | +1.20 | +1.00% | 238.98K | 11:35:22 | ||
Kering | 317.20 | 320.30 | 316.95 | -3.40 | -1.06% | 602.78K | 11:35:29 | ||
Klepierre | 26.60 | 26.60 | 26.00 | +0.62 | +2.39% | 3.77M | 11:35:16 | ||
L'Oreal | 452.10 | 452.10 | 443.45 | +7.40 | +1.66% | 1.05M | 11:35:21 | ||
La Francaise | 32.96 | 33.38 | 32.90 | -0.38 | -1.14% | 526.38K | 11:35:12 | ||
Legrand | 99.10 | 99.96 | 98.74 | -0.62 | -0.62% | 1.03M | 11:35:05 | ||
Louis Vuitton | 734.90 | 738.80 | 731.70 | +0.50 | +0.07% | 556.19K | 11:35:10 | ||
Michelin | 37.15 | 37.38 | 36.96 | +0.03 | +0.08% | 4.32M | 11:35:25 | ||
Nexans | 111.10 | 111.60 | 109.60 | +0.10 | +0.09% | 127.60K | 11:35:25 | ||
Orange | 10.73 | 10.79 | 10.65 | +0.08 | +0.70% | 20.85M | 11:35:24 | ||
Pernod Ricard | 136.95 | 137.55 | 135.35 | -0.05 | -0.04% | 1.06M | 11:35:12 | ||
Publicis Groupe | 102.80 | 104.45 | 102.80 | -0.55 | -0.53% | 2.17M | 11:35:28 | ||
Remy Cointreau | 85.50 | 85.70 | 84.85 | +0.30 | +0.35% | 127.66K | 11:35:14 | ||
Renault | 53.58 | 54.10 | 52.64 | -0.40 | -0.74% | 1.38M | 11:35:22 | ||
Rexel | 27.81 | 28.28 | 27.74 | -0.37 | -1.31% | 4.43M | 11:35:17 | ||
Rubis | 32.70 | 32.70 | 32.16 | +0.32 | +0.99% | 845.29K | 11:35:03 | ||
Safran | 214.10 | 216.20 | 213.30 | +0.30 | +0.14% | 1.01M | 11:35:33 | ||
Saint Gobain | 80.58 | 81.60 | 80.12 | -0.46 | -0.57% | 2.19M | 11:35:20 | ||
Sanofi | 89.76 | 89.79 | 87.84 | +1.19 | +1.34% | 3.95M | 11:35:59 | ||
Sartorius Stedim | 182.65 | 183.50 | 181.15 | -0.50 | -0.27% | 167.81K | 11:35:15 | ||
Schneider Electric | 227.45 | 229.00 | 225.95 | -1.20 | -0.52% | 1.94M | 11:35:33 | ||
SCOR | 26.48 | 26.56 | 26.20 | +0.48 | +1.85% | 666.68K | 11:35:08 | ||
Societe Generale | 27.39 | 27.54 | 27.33 | +0.02 | +0.05% | 7.74M | 11:35:29 | ||
Sodexo | 85.70 | 86.60 | 85.35 | +0.25 | +0.29% | 552.37K | 11:35:29 | ||
Soitec | 111.00 | 111.00 | 109.00 | +0.20 | +0.18% | 123.20K | 11:35:13 | ||
Solvay | 33.63 | 34.65 | 33.45 | -0.68 | -1.98% | 348.29K | 11:35:16 | ||
Sopra Steria | 217.40 | 220.80 | 215.20 | -2.60 | -1.18% | 56.44K | 11:35:21 | ||
Spie | 37.94 | 37.94 | 37.48 | +0.28 | +0.74% | 560.10K | 11:35:02 | ||
Stellantis NV | 20.23 | 20.59 | 20.16 | -0.24 | -1.17% | 2.70M | 11:35:41 | ||
STMicroelectronics | 37.85 | 38.30 | 37.41 | +0.07 | +0.19% | 8.35M | 11:35:49 | ||
Technip Energies BV | 22.10 | 22.10 | 21.62 | +0.22 | +1.01% | 555.97K | 11:35:08 | ||
Teleperformance | 104.40 | 104.40 | 101.35 | +1.60 | +1.56% | 590.80K | 11:35:13 | ||
Thales | 166.65 | 167.60 | 164.85 | +2.35 | +1.43% | 326.05K | 11:35:06 | ||
TotalEnergies SE | 67.01 | 67.01 | 65.60 | +1.70 | +2.60% | 9.41M | 11:35:22 | ||
Ubisoft | 22.42 | 22.62 | 21.94 | +0.28 | +1.26% | 466.80K | 11:35:02 | ||
Unibail-Rodamco | 80.66 | 80.84 | 79.90 | +0.90 | +1.13% | 783.00K | 11:35:04 | ||
Valeo | 11.29 | 11.42 | 11.19 | -0.03 | -0.27% | 1.98M | 11:35:01 | ||
Veolia Environnement | 30.70 | 30.91 | 30.46 | +0.13 | +0.43% | 3.52M | 11:35:28 | ||
Verallia | 37.96 | 37.96 | 37.50 | +0.18 | +0.48% | 151.81K | 11:35:17 | ||
Vinci | 114.45 | 115.00 | 114.00 | -0.05 | -0.04% | 1.66M | 11:35:14 | ||
Vivendi | 10.10 | 10.15 | 10.07 | +0.07 | +0.70% | 8.10M | 11:35:06 | ||
Wendel | 90.75 | 91.05 | 89.60 | +0.35 | +0.39% | 52.80K | 11:35:28 | ||
Worldline SA | 12.25 | 12.46 | 11.87 | -0.17 | -1.33% | 19.72M | 11:35:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review