Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41.58 | 41.67 | 41.31 | +0.21 | +0.51% | 81.35K | 08:30:29 | ||
Aeroports Paris | 127.90 | 128.70 | 126.70 | +1.00 | +0.79% | 16.53K | 08:30:46 | ||
Air France KLM | 10.77 | 10.77 | 10.58 | +0.21 | +1.94% | 288.49K | 08:30:22 | ||
Air Liquide | 186.44 | 186.50 | 183.64 | +4.00 | +2.19% | 123.14K | 08:30:41 | ||
Airbus Group | 161.20 | 161.42 | 158.94 | +2.24 | +1.41% | 119.47K | 08:30:20 | ||
ALD | 7.23 | 7.28 | 7.18 | +0.06 | +0.77% | 90.75K | 08:27:58 | ||
Alstom | 18.09 | 18.30 | 18.05 | +0.01 | +0.03% | 185.93K | 08:28:52 | ||
Alten | 125.00 | 125.40 | 124.30 | +0.30 | +0.24% | 3.26K | 08:26:07 | ||
Amundi | 71.85 | 71.95 | 71.20 | +0.40 | +0.56% | 27.49K | 08:29:30 | ||
Aperam | 27.18 | 27.28 | 27.08 | +0.20 | +0.74% | 53.74K | 08:28:44 | ||
ArcelorMittal | 24.37 | 24.67 | 24.36 | +0.10 | +0.41% | 962.81K | 08:30:18 | ||
Argan | 77.80 | 78.20 | 77.70 | +0.20 | +0.26% | 963.00 | 07:59:00 | ||
Arkema | 97.95 | 97.95 | 96.15 | +1.85 | +1.93% | 21.13K | 08:29:41 | ||
Atos | 2.08 | 2.10 | 2.05 | -0.01 | -0.38% | 245.57K | 08:28:31 | ||
AXA | 33.77 | 33.93 | 33.72 | +0.08 | +0.24% | 925.93K | 08:29:42 | ||
Beneteau | 13.66 | 13.70 | 13.58 | +0.08 | +0.59% | 17.32K | 08:23:42 | ||
BIC | 66.60 | 66.80 | 66.40 | +0.10 | +0.15% | 3.74K | 08:05:11 | ||
Biomerieux | 96.10 | 96.35 | 95.70 | +0.20 | +0.21% | 17.77K | 08:16:45 | ||
BNP Paribas | 72.89 | 72.93 | 72.29 | +0.58 | +0.80% | 618.41K | 08:29:56 | ||
Bollore | 6.21 | 6.23 | 6.16 | +0.04 | +0.65% | 113.71K | 08:18:38 | ||
Bouygues | 36.09 | 36.09 | 35.68 | +0.48 | +1.35% | 102.95K | 08:29:07 | ||
Bureau Veritas | 27.38 | 27.56 | 27.30 | -0.14 | -0.51% | 108.82K | 08:24:34 | ||
Capgemini | 208.50 | 208.60 | 207.30 | +1.10 | +0.53% | 47.93K | 08:30:33 | ||
Carmila | 16.22 | 16.44 | 16.20 | -0.16 | -0.98% | 16.15K | 08:29:34 | ||
Carrefour | 16.445 | 16.565 | 16.430 | -0.060 | -0.36% | 179.53K | 08:30:39 | ||
CGG | 0.541 | 0.565 | 0.538 | -0.018 | -3.25% | 4.82M | 08:30:18 | ||
Clariane SE | 4.55 | 4.65 | 3.60 | +0.95 | +26.39% | 2.46M | 08:28:34 | ||
Coface | 15.65 | 15.76 | 15.55 | +0.08 | +0.51% | 221.18K | 08:30:45 | ||
Covivio | 50.05 | 50.30 | 49.88 | +0.25 | +0.50% | 16.18K | 08:28:05 | ||
Credit Agricole | 15.90 | 15.93 | 15.86 | +0.06 | +0.38% | 802.83K | 08:30:30 | ||
Danone | 59.98 | 60.02 | 59.52 | +0.04 | +0.07% | 187.31K | 08:29:00 | ||
Dassault Aviation | 207.80 | 208.60 | 205.80 | +1.80 | +0.87% | 6.80K | 08:19:33 | ||
Dassault Systemes | 37.84 | 37.86 | 37.52 | +0.09 | +0.24% | 139.17K | 08:29:24 | ||
Derichebourg | 4.93 | 4.97 | 4.86 | +0.04 | +0.74% | 127.04K | 08:29:54 | ||
Edenred | 47.35 | 47.40 | 46.66 | +0.55 | +1.18% | 75.02K | 08:29:54 | ||
Eiffage | 101.20 | 101.55 | 100.50 | +0.95 | +0.95% | 55.10K | 08:30:42 | ||
Elior Group | 3.77 | 3.80 | 3.68 | +0.02 | +0.53% | 1.08M | 08:29:38 | ||
Elis Services SA | 22.92 | 22.94 | 22.72 | +0.10 | +0.44% | 61.81K | 08:24:27 | ||
Engie | 15.69 | 15.82 | 15.68 | -0.09 | -0.54% | 994.47K | 08:30:18 | ||
Eramet | 102.80 | 103.70 | 102.30 | +1.50 | +1.48% | 22.02K | 08:30:02 | ||
EssilorLuxottica | 209.70 | 210.10 | 207.90 | +1.10 | +0.53% | 56.82K | 08:28:57 | ||
Eurazeo | 77.65 | 78.60 | 76.40 | +1.15 | +1.50% | 50.12K | 08:28:17 | ||
Euroapi | 3.25 | 3.28 | 3.20 | 0.00 | 0.00% | 55.90K | 08:26:08 | ||
Eurofins Scientific | 58.18 | 58.30 | 57.64 | -0.08 | -0.14% | 53.60K | 08:30:42 | ||
Euronext | 90.40 | 91.95 | 90.35 | -1.40 | -1.53% | 31.73K | 08:30:29 | ||
Eutelsat | 4.38 | 4.39 | 4.33 | +0.02 | +0.41% | 40.87K | 08:28:18 | ||
Fnac Darty SA | 33.15 | 33.30 | 32.70 | +0.05 | +0.15% | 6.63K | 08:15:27 | ||
Forvia | 15.680 | 16.010 | 15.660 | -0.290 | -1.82% | 193.83K | 08:30:37 | ||
Gaztransport et Technigaz SA | 136.70 | 138.10 | 136.70 | +0.10 | +0.07% | 11.11K | 08:19:02 | ||
Gecina | 102.20 | 103.00 | 102.00 | +0.20 | +0.20% | 10.17K | 08:26:02 | ||
Getlink | 16.77 | 16.77 | 16.70 | +0.04 | +0.24% | 27.48K | 08:02:28 | ||
Groupe SEB | 114.70 | 114.90 | 114.30 | -0.10 | -0.09% | 5.48K | 08:30:01 | ||
Hermes International | 2,312.00 | 2,318.00 | 2,286.00 | +17.00 | +0.74% | 12.08K | 08:28:58 | ||
ICADE | 28.06 | 28.36 | 28.02 | -0.08 | -0.28% | 25.97K | 08:29:10 | ||
ID Logistics | 379.50 | 381.00 | 377.00 | +2.50 | +0.66% | 386.00 | 07:43:51 | ||
Imerys | 35.40 | 35.80 | 35.34 | -0.04 | -0.11% | 12.76K | 08:23:10 | ||
Inter Parfums | 47.90 | 48.10 | 47.90 | -0.10 | -0.21% | 3.71K | 08:15:07 | ||
Ipsen | 121.10 | 121.80 | 120.90 | +0.30 | +0.25% | 7.08K | 08:28:09 | ||
Ipsos | 67.75 | 67.90 | 66.95 | +0.80 | +1.19% | 14.24K | 08:30:00 | ||
JC Decaux | 21.72 | 21.74 | 21.52 | +0.16 | +0.74% | 7.37K | 08:01:50 | ||
Kering | 336.80 | 337.00 | 331.40 | +4.75 | +1.43% | 33.46K | 08:30:38 | ||
Klepierre | 25.42 | 25.50 | 25.38 | -0.04 | -0.16% | 29.98K | 08:28:01 | ||
L'Oreal | 450.95 | 451.20 | 448.00 | +3.35 | +0.75% | 23.54K | 08:30:31 | ||
La Francaise | 34.32 | 34.36 | 34.02 | +0.26 | +0.76% | 31.12K | 08:27:04 | ||
Lectra | 33.10 | 33.40 | 33.00 | -0.30 | -0.90% | 2.20K | 08:15:50 | ||
Legrand | 102.40 | 102.45 | 101.10 | +1.30 | +1.29% | 40.05K | 08:27:25 | ||
Louis Vuitton | 784.60 | 785.80 | 778.90 | +1.40 | +0.18% | 33.81K | 08:30:49 | ||
Mercialys | 11.29 | 11.30 | 11.19 | +0.12 | +1.07% | 65.58K | 08:29:28 | ||
Mersen | 40.05 | 40.15 | 39.80 | +0.25 | +0.63% | 6.42K | 08:27:07 | ||
Metropole TV | 13.68 | 13.68 | 13.58 | +0.12 | +0.89% | 29.70K | 08:06:04 | ||
Michelin | 37.32 | 37.43 | 37.01 | +0.02 | +0.05% | 310.54K | 08:30:29 | ||
Neoen | 29.38 | 29.70 | 29.22 | -0.08 | -0.27% | 69.27K | 08:30:45 | ||
Nexans | 110.30 | 110.50 | 109.10 | +0.80 | +0.73% | 16.88K | 08:23:23 | ||
Nexity | 12.41 | 12.56 | 12.21 | +0.30 | +2.48% | 92.76K | 08:29:10 | ||
Orange | 10.84 | 10.85 | 10.79 | +0.03 | +0.28% | 817.52K | 08:30:33 | ||
Orpea | 13.8500 | 13.9960 | 13.2120 | +0.2900 | +2.14% | 211.10K | 08:27:22 | ||
Pernod Ricard | 148.55 | 149.45 | 148.40 | -0.20 | -0.13% | 48.20K | 08:27:56 | ||
Plastic Omnium | 11.75 | 11.80 | 11.70 | -0.04 | -0.34% | 24.97K | 08:23:22 | ||
Publicis Groupe | 107.00 | 107.05 | 106.00 | +1.25 | +1.18% | 48.26K | 08:28:05 | ||
Remy Cointreau | 93.15 | 93.60 | 92.40 | +0.15 | +0.16% | 15.52K | 08:16:13 | ||
Renault | 50.26 | 50.34 | 49.82 | +0.06 | +0.12% | 146.91K | 08:30:19 | ||
Rexel | 28.08 | 28.13 | 27.40 | +0.73 | +2.67% | 228.22K | 08:28:00 | ||
Rubis | 32.20 | 32.28 | 32.08 | +0.10 | +0.31% | 44.90K | 08:30:05 | ||
Safran | 211.70 | 212.30 | 208.80 | +3.20 | +1.53% | 52.73K | 08:30:16 | ||
Saint Gobain | 81.88 | 81.94 | 81.30 | +0.50 | +0.61% | 82.22K | 08:30:18 | ||
Sanofi | 89.14 | 89.74 | 88.76 | -0.03 | -0.03% | 138.40K | 08:28:57 | ||
Sartorius Stedim | 199.20 | 200.30 | 195.40 | +2.40 | +1.22% | 14.60K | 08:29:53 | ||
Schneider Electric | 231.60 | 231.80 | 229.50 | +2.45 | +1.07% | 65.95K | 08:30:07 | ||
SCOR | 29.26 | 29.72 | 29.14 | -0.96 | -3.18% | 383.21K | 08:30:38 | ||
SES | 5.20 | 5.22 | 5.10 | +0.08 | +1.46% | 145.57K | 08:25:17 | ||
Societe Generale | 27.72 | 27.75 | 27.29 | +0.49 | +1.78% | 650.08K | 08:30:39 | ||
Sodexo | 85.60 | 86.15 | 85.60 | -0.20 | -0.23% | 20.44K | 08:28:16 | ||
Soitec | 110.90 | 111.00 | 108.30 | +0.20 | +0.18% | 15.70K | 08:30:12 | ||
Solutions 30 | 2.1820 | 2.2200 | 2.1640 | +0.0180 | +0.83% | 248.76K | 08:29:34 | ||
Solvay | 33.77 | 34.40 | 33.70 | -0.30 | -0.88% | 53.30K | 08:30:00 | ||
Sopra Steria | 223.00 | 223.00 | 219.40 | +2.60 | +1.18% | 3.70K | 08:11:23 | ||
Spie | 37.10 | 37.22 | 36.94 | +0.10 | +0.27% | 9.98K | 08:29:47 | ||
Stellantis NV | 20.76 | 20.91 | 20.67 | -0.04 | -0.19% | 526.54K | 08:30:04 | ||
STMicroelectronics | 38.38 | 38.46 | 38.00 | +0.06 | +0.14% | 197.87K | 08:28:20 | ||
Technip Energies BV | 23.32 | 23.42 | 23.28 | +0.10 | +0.43% | 21.99K | 08:13:45 | ||
Teleperformance | 108.80 | 109.05 | 106.00 | +2.20 | +2.06% | 57.37K | 08:29:32 | ||
TF1 | 8.96 | 9.05 | 8.94 | +0.05 | +0.51% | 85.90K | 08:28:32 | ||
Thales | 168.75 | 168.85 | 166.60 | +1.75 | +1.05% | 31.80K | 08:28:45 | ||
TotalEnergies SE | 67.45 | 67.95 | 67.36 | +0.50 | +0.75% | 742.75K | 08:30:49 | ||
Trigano | 144.00 | 144.50 | 143.10 | 0.00 | 0.00% | 4.96K | 08:22:43 | ||
Ubisoft | 21.85 | 22.18 | 21.67 | +0.56 | +2.63% | 324.28K | 08:27:54 | ||
Unibail-Rodamco | 78.64 | 79.86 | 78.60 | -0.94 | -1.18% | 70.31K | 08:29:00 | ||
Valeo | 12.64 | 12.76 | 12.57 | -0.01 | -0.04% | 206.02K | 08:29:43 | ||
Vallourec | 17.015 | 17.150 | 16.785 | +0.340 | +2.04% | 244.91K | 08:30:43 | ||
Valneva | 4.058 | 4.078 | 3.990 | -0.042 | -1.02% | 179.53K | 08:28:15 | ||
Veolia Environnement | 30.80 | 30.82 | 30.62 | +0.18 | +0.59% | 270.25K | 08:29:41 | ||
Verallia | 37.22 | 37.46 | 37.08 | -0.08 | -0.21% | 23.18K | 08:27:01 | ||
Vinci | 115.70 | 115.80 | 115.05 | +0.65 | +0.56% | 63.02K | 08:23:44 | ||
Virbac | 352.50 | 354.00 | 350.50 | -2.00 | -0.56% | 890.00 | 08:12:17 | ||
Vivendi | 10.21 | 10.24 | 10.15 | +0.06 | +0.59% | 282.79K | 08:29:58 | ||
Voltalia SA | 8.88 | 8.96 | 8.85 | 0.00 | 0.00% | 12.71K | 08:24:12 | ||
Vusiongroup | 162.30 | 163.00 | 158.80 | +3.50 | +2.20% | 6.81K | 08:29:01 | ||
Wendel | 94.45 | 94.45 | 93.55 | +1.25 | +1.34% | 8.64K | 08:30:37 | ||
Worldline SA | 11.78 | 11.83 | 11.51 | +0.13 | +1.12% | 189.94K | 08:29:48 | ||
X Fab Silicon | 7.01 | 7.06 | 6.96 | -0.01 | -0.07% | 35.76K | 08:14:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review