Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Altium | 67.00 | 67.00 | 66.81 | +0.17 | +0.25% | 1.65M | 02:04:59 | ||
Appen Ltd | 0.56 | 0.57 | 0.56 | 0.00 | 0.00% | 1.20M | 02:04:59 | ||
Brainchip Holdings | 0.245 | 0.255 | 0.245 | 0.000 | 0.00% | 6.87M | 02:04:59 | ||
Bravura Solutions | 1.15 | 1.18 | 1.12 | -0.03 | -2.54% | 589.63K | 02:04:59 | ||
Computershare | 26.54 | 26.59 | 26.24 | +0.47 | +1.80% | 6.37M | 02:04:59 | ||
Data#3 | 7.97 | 7.98 | 7.77 | +0.20 | +2.57% | 704.66K | 02:04:59 | ||
EML Payments | 0.94 | 0.97 | 0.93 | -0.03 | -2.59% | 2.09M | 02:04:59 | ||
Fineos Corp Holdings | 1.595 | 1.655 | 1.565 | 0.000 | 0.00% | 184.04K | 02:04:59 | ||
Hansen Tech | 4.75 | 4.82 | 4.72 | +0.05 | +1.06% | 441.08K | 02:04:59 | ||
Infomedia | 1.660 | 1.660 | 1.610 | +0.025 | +1.53% | 166.61K | 02:04:59 | ||
Integrated Research | 0.710 | 0.710 | 0.685 | +0.010 | +1.43% | 208.82K | 02:04:59 | ||
Iress | 8.01 | 8.04 | 7.87 | +0.14 | +1.78% | 748.85K | 02:04:59 | ||
Life360 | 15.30 | 15.30 | 14.82 | +0.47 | +3.17% | 568.06K | 02:04:59 | ||
Megaport Ltd | 13.56 | 14.19 | 13.31 | -0.48 | -3.42% | 1.23M | 02:04:59 | ||
Nextdc | 17.79 | 17.83 | 17.52 | +0.23 | +1.31% | 1.59M | 02:04:59 | ||
Nuix | 3.100 | 3.100 | 2.830 | +0.210 | +7.27% | 916.79K | 02:04:59 | ||
Technology One | 17.78 | 17.81 | 17.40 | +0.40 | +2.30% | 1.79M | 02:04:59 | ||
Tyro Payments | 0.805 | 0.850 | 0.805 | -0.030 | -3.59% | 27.21M | 02:04:59 | ||
Wisetech Global | 96.67 | 98.40 | 96.06 | -0.48 | -0.49% | 2.76M | 02:04:59 | ||
Xero | 135.00 | 135.00 | 131.94 | +0.97 | +0.72% | 1.08M | 02:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review