Breaking News

S&P/ASX 300 Metals & Mining (AXMM)

Sydney

Add to/Remove from Watchlist Add to Watchlist

5,915.00 +31.40 +0.53%

02:04:59 - Closed. Currency in AUD ( Disclaimer )

Type: Index

Market: Australia

# Components: 42

Volume: 295,024,091
Open: 5,883.60
Day's Range: 5,870.90 - 5,915.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

S&P/ASX 300 Metals & Mining Components

Real-time streaming quotes of the S&P/ASX 300 Metals & Mining index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Alkane Resources	0.645	0.665	0.640	0.000	0.00%	941.58K	02:04:59
Alumina	1.595	1.600	1.528	+0.065	+4.25%	13.58M	02:04:59
Aurelia Metals	0.190	0.195	0.185	0.000	0.00%	1.72M	02:04:59
Bellevue Gold	1.750	1.750	1.695	+0.025	+1.45%	5.28M	02:04:59
BHP Group Ltd	42.970	43.185	42.880	-0.180	-0.42%	10.30M	02:04:59
Bluescope Steel	22.790	22.810	22.470	+0.170	+0.75%	1.10M	02:04:59
Capricorn Metals	5.040	5.040	4.885	+0.120	+2.44%	958.44K	02:04:59
Chalice Mining	1.235	1.250	1.155	+0.085	+7.39%	3.32M	02:04:59
Champion Iron Ltd	7.180	7.210	6.890	+0.060	+0.84%	1.97M	02:04:59
Coronado Global	1.215	1.215	1.175	+0.040	+3.40%	1.46M	02:04:59
De Grey Mining	1.330	1.333	1.295	+0.030	+2.31%	3.26M	02:04:59
Deterra Royalties	5.00	5.00	4.91	+0.11	+2.25%	1.33M	02:04:59
Evolution Mining	4.12	4.12	4.04	+0.07	+1.73%	4.97M	02:04:59
Fortescue Metals	25.670	25.730	25.340	+0.080	+0.31%	4.53M	02:04:59
Gold Road Resources	1.655	1.680	1.620	-0.010	-0.60%	3.97M	02:04:59
IGO Ltd	7.370	7.370	7.150	+0.260	+3.66%	3.04M	02:04:59
Iluka Resources	7.590	7.590	7.315	+0.280	+3.83%	1.46M	02:04:59
Imdex	2.150	2.170	2.120	+0.050	+2.38%	232.22K	02:04:59
Ioneer	0.180	0.190	0.178	0.000	0.00%	0	26/04
Jupiter Mines	0.315	0.320	0.305	+0.015	+5.00%	15.57M	02:04:59
Lynas Rare Earths	6.430	6.450	6.195	+0.240	+3.88%	3.14M	02:04:59
Mineral Resources	71.14	71.54	70.50	+0.94	+1.34%	852.44K	02:04:59
Mount Gibson Iron	0.455	0.455	0.433	+0.020	+4.60%	843.68K	02:04:59
Nickel Mines	0.910	0.913	0.885	+0.035	+4.00%	10.05M	02:04:59
Northern Star Resources	15.060	15.200	15.000	-0.040	-0.26%	2.51M	02:04:59
Perenti Global Ltd	0.950	0.960	0.930	0.000	0.00%	1.84M	02:04:59
Perseus Mining	2.370	2.380	2.340	+0.050	+2.16%	5.99M	02:04:59
Piedmont Lithium	0.185	0.190	0.180	+0.005	+2.78%	752.22K	02:04:59
Pilbara Minerals Ltd	3.960	3.960	3.850	+0.160	+4.21%	22.22M	02:04:59
Ramelius Resources	2.060	2.060	2.010	+0.050	+2.49%	3.59M	02:04:59
Red 5	0.450	0.455	0.438	+0.010	+2.27%	14.05M	02:04:59
Regis Resources	2.220	2.250	2.180	+0.010	+0.45%	2.32M	02:04:59
Resolute Mining	0.425	0.425	0.410	+0.010	+2.41%	5.86M	02:04:59
Rio Tinto Ltd	130.980	131.760	130.450	+0.130	+0.10%	1.16M	02:04:59
Sandfire Resources	9.630	9.630	9.340	+0.390	+4.22%	2.21M	02:04:59
Silver Lake Resources	1.455	1.470	1.440	+0.015	+1.04%	3.67M	02:04:59
Sims Metal Management	12.15	12.15	11.74	+0.38	+3.23%	283.23K	02:04:59
South32	3.510	3.510	3.410	+0.140	+4.15%	24.08M	02:04:59
Ssr	8.48	8.49	8.35	+0.11	+1.31%	15.95K	02:04:59
St Barbara	0.280	0.285	0.270	+0.005	+1.82%	5.37M	02:04:59
West African Resources Ltd	1.325	1.340	1.310	+0.010	+0.76%	3.40M	02:04:59
Westgold Resources	2.280	2.340	2.250	+0.010	+0.44%	2.24M	02:04:59

My Sentiments

What is your sentiment on S&P/ASX 300 Metals & Mining?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

S&P/ASX 300 Metals & Mining Discussions

Write your thoughts about S&P/ASX 300 Metals & Mining

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,360.1	-26.0	-0.07%
US 500	5,113.3	-2.9	-0.06%
Dow Jones	38,386.09	+146.43	+0.38%
S&P 500	5,116.17	+16.21	+0.32%
Nasdaq	15,983.08	+55.18	+0.35%
S&P 500 VIX	14.67	-0.36	-2.40%
Dollar Index	105.525	-0.279	-0.26%

Crude Oil WTI	82.62	-0.01	-0.01%
Brent Oil	87.31	+0.05	+0.06%
Natural Gas	2.048	-0.004	-0.19%
Gold	2,345.30	-12.40	-0.53%
Silver	27.370	-0.290	-1.05%
Copper	4.6703	-0.0087	-0.19%
US Soybeans	1,183.50	+6.50	+0.55%

U.S. 10Y	4.609	-0.004	-0.09%
U.S. 30Y	4.731	-0.006	-0.14%
U.S. 5Y	4.643	0.004	0.08%
U.S. 3M	5.405	+0.014	+0.27%
US 10Y T-Note	107.95	-0.02	-0.01%
Euro Bund	130.77	+0.55	+0.42%
10-2 Yield Spread	-33.25	-3.48	11.69%

Apple	173.50	+4.20	+2.48%
Alphabet A	166.15	-5.80	-3.37%
Tesla	194.05	+25.76	+15.31%
Amazon.com	180.96	+1.34	+0.75%
Netflix	559.49	-1.74	-0.31%
Meta Platforms	432.62	-10.67	-2.41%
Bank of America	37.55	-0.28	-0.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P/ASX 300 Metal.	5,915.00	+31.40	+0.53%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	194.05	+15.31%	241.48M
AAPL	173.50	+2.48%	66.14M
AMZN	180.96	+0.75%	52.08M
NVDA	877.57	+0.03%	38.49M
META	432.62	-2.41%	21.43M
MSFT	402.25	-1.00%	19.26M
BRKa	605,500	-0.23%	16.54K

Name	Last	Chg. %	Vol.
TSLA	194.05	+15.31%	241.48M
ALB	125.73	+7.57%	3.85M
DPZ	527.13	+5.62%	1.90M
SIRI	3.170	+4.97%	22.74M
IP	35.32	+4.40%	8.50M
ON	70.82	+4.06%	13.46M
DGX	139.50	+3.90%	2.79M

Name	Last	Chg. %	Vol.
BEN	23.38	-6.44%	10.16M
GOOGL	166.15	-3.37%	44.96M
GOOG	167.90	-3.33%	35.73M
MDB	371.94	-3.09%	1.15M
ROP	513.58	-2.51%	673.34K
DLTR	118.81	-2.41%	5.28M
META	432.62	-2.41%	21.43M