Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.023175 | 0.02309 | 0.023185 | 0.02306 | +0.56% | 16.53B | 0.023175+0.56% | 13:58:32 | |
SBER Sberbank Rossii PAO | 313.10 | 310.90 | 313.47 | 311.31 | +0.61% | 15.4M | 313.10+0.61% | 13:58:46 | |
AFKS AFK Sistema | 26.83 | 26.63 | 27.00 | 26.44 | +0.47% | 62.33M | 26.83+0.47% | 13:58:40 | |
SBER_p Sberbank Rossii OAO Pref | 313.51 | 310.74 | 313.98 | 311.40 | +0.72% | 1.23M | 313.51+0.72% | 13:57:39 | |
MOEX Moskovskaya Birzha OAO | 232.65 | 231.10 | 233.44 | 230.64 | +0.75% | 3.26M | 232.65+0.75% | 13:53:16 | |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.364 | 7.331 | 7.397 | 7.33 | +0.25% | 2.98M | 7.364+0.25% | 13:57:02 | |
BSPB BSP | 326.74 | 327.00 | 329.90 | 324.10 | -0.17% | 772.64K | 326.74-0.17% | 13:55:10 | |
SFIN SFI PAO | 1,494.00 | 1,505.60 | 1,511.20 | 1,485.40 | -0.77% | 76.23K | 1,494.00-0.77% | 11:49:53 | |
VZRZ Vozrojdenie | 481.00 | 480.00 | 481.00 | 478.00 | 0.00% | 0 | 481.000.00% | 04/02 |
Name | Price |
---|---|
SFIN SFI PAO | 1,494.00-11.60-0.77% |
MOEX Moskovskaya Birzha OAO | 232.65+1.74+0.75% |
VZRZ Vozrojdenie | 481.000.000.00% |
BSPB BSP | 326.74-0.55-0.17% |
AFKS AFK Sistema | 26.83+0.13+0.47% |
Name | Price |
---|---|
SBER Sberbank Rossii | 313.10+1.89+0.61% |
SBER_p Sberbank Rossii Pref | 313.56+2.28+0.73% |
VTBR Bank VTB PAO | 0.02317+0.000125+0.54% |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.368+0.022+0.30% |
AFKS AFK Sistema | 26.79+0.09+0.32% |