Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
DEC | 3.367 | 3.405 | 3.351 | -0.031 | -0.91% | 1.41M | 17/05 | ||
EL5 Energo PAO | 0.6214 | 0.6302 | 0.6174 | -0.0068 | -1.08% | 113.18M | 17/05 | ||
FGK Rusgidro PAO | 0.7350 | 0.7413 | 0.7330 | +0.0010 | +0.14% | 214.93M | 17/05 | ||
FSK EES | 0.1242 | 0.1262 | 0.1238 | -0.0006 | -0.51% | 2.04B | 17/05 | ||
Inter rao ees | 4.3835 | 4.4360 | 4.3755 | -0.0035 | -0.08% | 148.89M | 17/05 | ||
Lenenergo Pref | 214.60 | 219.35 | 203.75 | -2.60 | -1.20% | 1.55M | 17/05 | ||
Mos obl sb | 1.389 | 1.419 | 1.382 | +0.005 | +0.36% | 53.37M | 17/05 | ||
MosEnrg | 3.472 | 3.497 | 3.411 | +0.018 | +0.52% | 18.31M | 17/05 | ||
OGK-2 | 0.5685 | 0.5728 | 0.5611 | -0.0010 | -0.18% | 108.47M | 17/05 | ||
Rosseti Tsentr I Privolzh’ye | 0.3637 | 0.3639 | 0.3584 | +0.0041 | +1.14% | 151.14M | 17/05 | ||
Rosseti Tsentr PAO | 0.6024 | 0.6068 | 0.5994 | +0.0026 | +0.43% | 81.81M | 17/05 | ||
Rosseti Ural PAO | 0.6864 | 0.7058 | 0.6670 | +0.0094 | +1.39% | 239.02M | 17/05 | ||
Rosseti Volga PAO | 0.0696 | 0.0710 | 0.0693 | -0.0012 | -1.69% | 569.40M | 17/05 | ||
Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.013230 | 0.013695 | 0.013190 | +0.000020 | +0.15% | 2.86B | 17/05 | ||
TGK-1 | 0.009594 | 0.009736 | 0.009520 | -0.000076 | -0.79% | 6.26B | 17/05 | ||
Unipro | 2.117 | 2.173 | 2.095 | -0.053 | -2.44% | 474.09M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review