Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.666 | 0.675 | 0.679 | 0.6645 | -1.33% | 12.64M | 0.666-1.33% | 21/05 | |
FP Fondul Proprietatea SA | 0.467 | 0.467 | 0.4766 | 0.4652 | -2.01% | 3.82M | 0.467-2.01% | 20/05 | |
ROONE One United Properties SA | 0.89 | 0.89 | 0.89 | 0.88 | +0.91% | 1.59M | 0.89+0.91% | 20/05 | |
ROTLV Banca Transilv | 30.65 | 30.60 | 31.25 | 30.60 | +0.16% | 436.11K | 30.65+0.16% | 21/05 | |
ROM Med Life SA | 4.36 | 4.59 | 4.36 | 4.24 | +3.56% | 346.71K | 4.36+3.56% | 17/05 |
Name | Price |
---|---|
DIGI Digi Communications | 67.60+3.8000+5.96% |
SNG Romgaz | 55.20+2.20+4.15% |
ROM Med Life | 4.36+0.15+3.56% |
ROTEL Compania Nationala de Transport al Energiei Electr | 30.50+0.85+2.87% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 21.50+0.50+2.38% |
Name | Price |
---|---|
ROBRD BRD Groupe | 20.30-0.60-2.87% |
FP Fondul Proprietatea | 0.467-0.0096-2.01% |
ROSNP Omv Petrom S.A | 0.666-0.0090-1.33% |
TTS TTS Transport Trade Services | 24.20-0.05-0.21% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 134.300.000.00% |