Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Altri | 5.190 | 5.245 | 5.165 | -0.050 | -0.95% | 137.52K | 11:35:14 | ||
Banco Comercial | 0.3196 | 0.3218 | 0.3135 | +0.0071 | +2.27% | 74.23M | 11:35:16 | ||
Benfica | 2.94 | 2.94 | 2.82 | +0.12 | +4.26% | 0.86K | 05:38:32 | ||
Cofina | 0.4080 | 0.4100 | 0.4000 | -0.0070 | -1.69% | 15.05K | 11:04:48 | ||
Corticeira Amorim | 9.64 | 9.71 | 9.60 | -0.08 | -0.82% | 22.35K | 11:35:24 | ||
CTT Correios de Portugal SA | 4.45 | 4.54 | 4.45 | -0.08 | -1.77% | 188.30K | 11:35:10 | ||
EDP | 3.494 | 3.571 | 3.488 | -0.031 | -0.88% | 9.93M | 11:35:03 | ||
EDP Renovaveis | 12.62 | 12.90 | 12.56 | -0.03 | -0.24% | 804.83K | 11:35:03 | ||
Estoril Sol | 6.95 | 6.95 | 6.95 | 0.00 | 0.00% | 0.39K | 10:30:05 | ||
Flexdeal SIMFE | 4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 0 | 22/03 | ||
Galp Energia | 20.25 | 20.34 | 19.92 | +0.26 | +1.30% | 1.54M | 11:35:19 | ||
Glintt | 0.3960 | 0.3960 | 0.3960 | +0.0200 | +5.32% | 1.00K | 10:47:32 | ||
Greenvolt Energias Renovaveis | 8.300 | 8.305 | 8.300 | 0.000 | 0.00% | 105.55K | 11:35:14 | ||
Ibersol | 7.12 | 7.18 | 7.10 | -0.04 | -0.56% | 7.82K | 11:35:06 | ||
Imobili C Grao Para | 0.2000 | 0.2000 | 0.2000 | 0.0000 | 0.00% | 0 | 31/12 | ||
Impresa | 0.1455 | 0.1460 | 0.1415 | -0.0005 | -0.34% | 95.75K | 11:35:07 | ||
Inapa | 0.0330 | 0.0332 | 0.0330 | -0.0010 | -2.94% | 100.00K | 10:32:01 | ||
Jeronimo Martins | 18.63 | 18.71 | 18.43 | 0.00 | 0.00% | 1.17M | 11:35:24 | ||
Lisgrafica | 0.0050 | 0.0050 | 0.0050 | +0.0000 | +0.00% | 0 | 22/04 | ||
Martifer | 1.5100 | 1.5450 | 1.5100 | -0.0350 | -2.27% | 5.58K | 11:25:19 | ||
Media Capital | 1.260 | 1.260 | 1.260 | 0.000 | 0.00% | 0 | 11/04 | ||
Mota Engil | 4.064 | 4.180 | 4.042 | -0.130 | -3.10% | 1.02M | 11:35:05 | ||
Nos SGPS SA | 3.25 | 3.30 | 3.24 | -0.04 | -1.07% | 506.42K | 11:35:10 | ||
Novabase | 6.550 | 6.550 | 6.450 | 0.000 | 0.00% | 0 | 24/04 | ||
Pharol SGPS SA | 0.0488 | 0.0490 | 0.0482 | 0.0000 | 0.00% | 261.25K | 11:35:04 | ||
Porto | 1.3000 | 1.3000 | 1.3000 | +0.0000 | +0.00% | 0 | 24/04 | ||
Ramada | 7.10 | 7.10 | 6.98 | +0.04 | +0.57% | 4.68K | 11:11:58 | ||
Reditus | 0.0650 | 0.0650 | 0.0650 | +0.0000 | +0.00% | 0 | 17/04 | ||
REN | 2.225 | 2.240 | 2.215 | -0.015 | -0.67% | 476.56K | 11:35:14 | ||
Semapa | 15.66 | 15.76 | 15.56 | +0.06 | +0.38% | 20.80K | 11:35:20 | ||
Sonae | 0.9380 | 0.9380 | 0.9220 | +0.0150 | +1.63% | 2.46M | 11:35:21 | ||
Sonaecom | 2.500 | 2.500 | 2.500 | 0.000 | 0.00% | 1.08K | 11:02:52 | ||
Sporting Lisbon | 1.0000 | 1.0000 | 1.0000 | +0.0450 | +4.71% | 1.41K | 06:54:12 | ||
Teixeira Duarte | 0.1055 | 0.1075 | 0.1020 | -0.0005 | -0.47% | 88.53K | 09:53:19 | ||
The Navigator | 4.170 | 4.218 | 4.160 | -0.010 | -0.24% | 374.34K | 11:35:16 | ||
Toyota Caetano | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | 24/04 | ||
VAA Vista Alegre | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 0.44K | 03:01:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review