Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 156.60 | 159.50 | 155.70 | +1.90 | +1.23% | 56.11K | 10:25:15 | ||
Amsc ASA | 31.80 | 32.30 | 31.40 | -0.50 | -1.55% | 102.56K | 10:25:15 | ||
Avance Gas Holding Ltd | 162.60 | 170.20 | 162.20 | -6.80 | -4.01% | 116.75K | 10:25:07 | ||
Awilco LNG | 8.700 | 8.800 | 8.610 | +0.050 | +0.58% | 249.75K | 10:25:09 | ||
Belships | 22.85 | 23.15 | 22.55 | +0.30 | +1.33% | 396.44K | 10:25:18 | ||
BW LPG | 187.70 | 193.80 | 186.20 | -7.10 | -3.64% | 593.41K | 10:25:19 | ||
Eqva ASA | 4.770 | 5.000 | 4.560 | -0.130 | -2.65% | 49.57K | 10:19:13 | ||
FLEX LNG | 279.60 | 285.20 | 279.20 | -1.20 | -0.43% | 20.07K | 10:25:10 | ||
Frontline | 264.40 | 271.80 | 264.40 | -3.90 | -1.45% | 750.67K | 10:25:05 | ||
Golden Ocean | 140.55 | 145.75 | 140.50 | +0.25 | +0.18% | 622.52K | 10:25:19 | ||
Hafnia | 81.00 | 83.30 | 80.85 | -2.25 | -2.70% | 1.63M | 10:25:14 | ||
Jinhui Shipping | 6.58 | 6.90 | 6.44 | -0.18 | -2.66% | 89.71K | 10:25:29 | ||
Klaveness Combination Carriers | 104.60 | 110.40 | 104.00 | +1.60 | +1.55% | 216.48K | 10:25:06 | ||
MPC Container | 20.53 | 22.07 | 20.40 | -1.23 | -5.65% | 5.12M | 10:25:42 | ||
Odfjell | 165.80 | 171.80 | 165.80 | -5.20 | -3.04% | 135.47K | 10:25:03 | ||
Odfjell B | 155.00 | 161.00 | 154.00 | -4.50 | -2.82% | 113.44K | 10:25:10 | ||
Okeanis Eco Tankers | 332.50 | 343.50 | 330.50 | -9.00 | -2.64% | 71.75K | 10:25:25 | ||
Philly Shipyard ASA | 37.50 | 37.50 | 37.50 | -0.40 | -1.06% | 0.30K | 05:33:34 | ||
Saga Pure ASA | 1.275 | 1.280 | 1.265 | +0.010 | +0.79% | 1.04M | 10:25:05 | ||
Stolt-Nielsen | 472.00 | 481.50 | 471.00 | -5.50 | -1.15% | 19.85K | 10:25:27 | ||
Wallenius Wilhelmsen | 95.85 | 98.30 | 95.85 | -1.85 | -1.89% | 433.28K | 10:25:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review