Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 6.24 | 6.30 | 6.18 | -0.04 | -0.64% | 98.91K | 06:59:50 | ||
Adevinta A | 113.80 | 113.80 | 113.80 | -0.10 | -0.09% | 0.12K | 05:33:34 | ||
Af Gruppen | 134.20 | 134.20 | 132.40 | +0.40 | +0.30% | 2.25K | 06:30:50 | ||
Aker | 621.00 | 626.00 | 619.00 | -3.00 | -0.48% | 10.11K | 07:10:23 | ||
Aker BP | 263.90 | 264.30 | 260.80 | +3.20 | +1.23% | 335.08K | 07:11:03 | ||
Aker Carbon | 7.42 | 7.50 | 7.42 | -0.05 | -0.60% | 321.58K | 07:06:55 | ||
Aker Horizons AS | 2.96 | 3.06 | 2.93 | +0.02 | +0.61% | 3.20M | 07:04:52 | ||
Aker Solutions OL | 44.40 | 44.46 | 43.56 | +0.56 | +1.28% | 307.32K | 07:06:36 | ||
Arcticzymes Tech | 25.90 | 26.00 | 25.00 | +0.70 | +2.78% | 101.80K | 07:10:45 | ||
Atea | 146.20 | 148.40 | 146.20 | -0.80 | -0.54% | 5.87K | 06:38:25 | ||
AutoStore Holdings | 15.43 | 15.54 | 15.11 | +0.13 | +0.85% | 323.33K | 07:10:09 | ||
B2holding | 8.89 | 8.97 | 8.71 | +0.24 | +2.77% | 176.20K | 07:06:55 | ||
Bonheur | 247.50 | 250.00 | 243.00 | +1.50 | +0.61% | 5.89K | 07:00:02 | ||
Borr Drilling | 67.80 | 68.60 | 63.95 | +4.40 | +6.94% | 604.71K | 07:10:54 | ||
Borregaard | 200.50 | 201.00 | 199.80 | +0.70 | +0.35% | 5.30K | 07:05:27 | ||
Bouvet | 64.00 | 64.70 | 64.00 | +0.70 | +1.11% | 30.97K | 07:03:36 | ||
BW LPG | 180.30 | 183.40 | 180.00 | -1.80 | -0.99% | 179.92K | 07:09:24 | ||
Cadeler | 62.70 | 62.90 | 59.00 | +3.30 | +5.56% | 741.61K | 07:09:52 | ||
Cloudberry Clean | 9.13 | 9.20 | 8.98 | +0.06 | +0.66% | 113.40K | 07:06:10 | ||
Crayon | 109.20 | 111.00 | 108.20 | +1.60 | +1.49% | 164.77K | 07:10:58 | ||
DnB | 200.70 | 201.80 | 200.50 | -1.20 | -0.59% | 217.52K | 07:10:47 | ||
Dno | 11.36 | 11.36 | 11.15 | +0.21 | +1.88% | 831.11K | 07:08:23 | ||
Elkem | 20.86 | 21.20 | 20.82 | -0.26 | -1.23% | 358.93K | 07:11:01 | ||
Elmera | 31.40 | 32.10 | 31.40 | +0.05 | +0.16% | 59.55K | 07:02:57 | ||
Entra ASA | 111.40 | 113.00 | 111.20 | -1.00 | -0.89% | 6.04K | 07:10:11 | ||
Equinor | 309.95 | 310.15 | 304.10 | +5.85 | +1.92% | 1.21M | 07:11:08 | ||
Europris ASA | 69.65 | 69.80 | 68.95 | +0.70 | +1.02% | 91.88K | 07:10:32 | ||
FLEX LNG | 318.20 | 322.40 | 315.20 | +5.40 | +1.73% | 6.74K | 07:06:27 | ||
Frontline | 303.40 | 306.60 | 300.20 | +2.30 | +0.76% | 250.34K | 07:10:32 | ||
Gjensidige Forsikring | 183.50 | 184.70 | 182.50 | -0.10 | -0.05% | 38.27K | 07:05:10 | ||
Golden Ocean | 153.60 | 156.10 | 153.20 | +3.10 | +2.06% | 557.36K | 07:10:37 | ||
Hafnia | 88.55 | 89.10 | 87.60 | +1.05 | +1.20% | 417.84K | 07:08:42 | ||
Hexagon Composites | 24.00 | 24.30 | 23.15 | +0.20 | +0.84% | 502.46K | 07:07:57 | ||
Hexagon Purus | 8.39 | 8.68 | 7.34 | +1.09 | +14.93% | 2.16M | 07:09:23 | ||
Hoegh Autoliners | 115.30 | 118.30 | 114.40 | +0.90 | +0.79% | 420.30K | 07:09:51 | ||
Kid ASA | 152.00 | 153.00 | 150.00 | +2.60 | +1.74% | 5.64K | 06:58:33 | ||
Kitron | 33.20 | 33.28 | 32.28 | +0.62 | +1.90% | 238.42K | 07:10:36 | ||
Kongsberg | 904.00 | 905.00 | 889.00 | +17.00 | +1.92% | 111.63K | 07:11:07 | ||
Kongsberg Automotive | 1.65 | 1.70 | 1.64 | -0.01 | -0.84% | 1.73M | 07:05:02 | ||
Leroy Seafood | 49.08 | 49.28 | 48.38 | +0.22 | +0.45% | 252.15K | 07:09:49 | ||
Mowi | 196.60 | 198.10 | 194.85 | +0.85 | +0.43% | 240.72K | 07:10:15 | ||
MPC Container | 19.19 | 19.90 | 18.76 | -1.01 | -5.00% | 6.44M | 07:11:05 | ||
Nel ASA | 7.11 | 7.17 | 6.28 | +0.88 | +14.05% | 7.46M | 07:10:23 | ||
Nordic Semiconductor | 139.15 | 139.40 | 135.45 | +2.00 | +1.46% | 168.64K | 07:10:34 | ||
Norsk Hydro | 68.66 | 68.84 | 67.86 | -0.34 | -0.49% | 1.01M | 07:10:31 | ||
Norwegian Air Shuttle | 14.60 | 14.64 | 14.35 | +0.10 | +0.66% | 3.04M | 07:10:42 | ||
Nykode Therapeutics | 15.12 | 15.26 | 14.37 | +0.62 | +4.28% | 806.05K | 07:00:02 | ||
Orkla | 82.65 | 83.30 | 82.65 | -0.55 | -0.66% | 257.77K | 07:10:32 | ||
P/f Bakkafrost | 606.50 | 611.50 | 603.50 | -1.50 | -0.25% | 26.18K | 07:09:19 | ||
PGS | 8.46 | 8.46 | 8.06 | +0.32 | +3.98% | 2.16M | 07:10:01 | ||
Photocure | 57.90 | 58.90 | 57.70 | 0.00 | 0.00% | 152.43K | 07:03:39 | ||
REC Silicon | 9.675 | 9.675 | 9.180 | +0.400 | +4.31% | 771.12K | 07:07:02 | ||
SalMar | 663.50 | 668.00 | 659.00 | +0.50 | +0.08% | 19.90K | 07:08:26 | ||
Scatec Solar OL | 78.50 | 79.00 | 76.50 | +0.60 | +0.77% | 160.61K | 07:10:32 | ||
Schibsted A | 329.00 | 334.40 | 328.40 | -0.20 | -0.06% | 15.17K | 07:05:05 | ||
Schibsted ASA B | 317.20 | 322.20 | 289.00 | -1.80 | -0.56% | 50.81K | 07:05:10 | ||
Sparebank 1 SR Bank ASA | 135.20 | 136.00 | 134.80 | -0.80 | -0.59% | 128.30K | 07:08:59 | ||
Stolt-Nielsen | 506.00 | 508.00 | 498.50 | +7.50 | +1.50% | 8.11K | 06:52:15 | ||
Storebrand | 111.40 | 111.60 | 110.80 | +0.70 | +0.63% | 103.15K | 07:06:55 | ||
Subsea 7 | 186.20 | 187.20 | 185.40 | -0.10 | -0.05% | 101.58K | 07:08:39 | ||
Telenor | 124.70 | 127.50 | 124.50 | -2.20 | -1.73% | 702.34K | 07:08:45 | ||
TGS NOPEC | 123.50 | 123.50 | 119.50 | +4.60 | +3.87% | 169.87K | 07:11:05 | ||
Tomra Systems | 138.30 | 140.90 | 137.00 | -0.80 | -0.58% | 63.45K | 07:11:16 | ||
Ultimovacs | 7.25 | 7.28 | 7.02 | +0.22 | +3.13% | 145.22K | 06:56:09 | ||
Var Energi | 36.62 | 36.69 | 36.20 | +0.38 | +1.05% | 979.42K | 07:09:13 | ||
Veidekke | 116.40 | 116.60 | 115.20 | +0.40 | +0.34% | 17.45K | 07:01:58 | ||
Wallenius Wilhelmsen | 105.70 | 106.40 | 103.50 | +2.50 | +2.42% | 313.02K | 07:11:03 | ||
Yara International | 329.50 | 329.60 | 327.30 | +0.50 | +0.15% | 89.86K | 07:09:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review