Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 161.20 | 162.80 | 158.30 | -0.20 | -0.12% | 50.90K | 08:08:51 | ||
ABG Sundal Collier | 6.24 | 6.30 | 6.18 | -0.04 | -0.64% | 98.91K | 06:59:50 | ||
Abl ASA | 12.25 | 12.35 | 12.15 | +0.05 | +0.41% | 15.57K | 08:13:54 | ||
Af Gruppen | 134.60 | 134.60 | 132.40 | +0.80 | +0.60% | 2.38K | 07:49:32 | ||
Agilyx AS | 28.70 | 28.90 | 28.35 | -0.75 | -2.55% | 26.64K | 07:57:52 | ||
Akastor ASA | 14.34 | 14.36 | 14.16 | +0.26 | +1.85% | 65.19K | 07:50:18 | ||
Aker Biomarine AS | 72.90 | 73.70 | 71.00 | -0.60 | -0.82% | 1.11K | 08:15:32 | ||
Aker Carbon | 7.36 | 7.50 | 7.33 | -0.10 | -1.34% | 651.38K | 08:16:18 | ||
Aker Horizons AS | 2.97 | 3.06 | 2.93 | +0.04 | +1.23% | 3.50M | 08:18:04 | ||
Akva Group | 64.00 | 64.00 | 64.00 | -1.80 | -2.74% | 1.00 | 05:16:23 | ||
Amsc ASA | 30.50 | 32.00 | 30.40 | +0.60 | +2.01% | 99.77K | 08:03:22 | ||
Archer | 31.81 | 32.11 | 31.45 | +0.14 | +0.44% | 222.68K | 08:17:59 | ||
Arcticzymes Tech | 25.90 | 26.00 | 25.00 | +0.70 | +2.78% | 103.46K | 08:17:37 | ||
Arendals F.Kom | 179.0 | 180.0 | 178.2 | -1.0 | -0.56% | 2.76K | 07:55:05 | ||
Atea | 146.00 | 148.40 | 145.60 | -1.00 | -0.68% | 9.81K | 08:10:42 | ||
Atlantic Sapphire | 1.04 | 1.10 | 1.01 | -0.04 | -3.36% | 1.18M | 07:52:51 | ||
Avance Gas Holding Ltd | 182.80 | 188.60 | 178.20 | -0.80 | -0.44% | 248.69K | 08:18:29 | ||
Axactor | 4.12 | 4.12 | 4.09 | +0.01 | +0.12% | 53.09K | 08:18:22 | ||
B2holding | 8.86 | 8.97 | 8.71 | +0.21 | +2.43% | 181.05K | 07:44:28 | ||
Belships | 24.40 | 24.60 | 24.20 | +0.05 | +0.21% | 121.57K | 08:18:23 | ||
Bewi | 28.75 | 30.10 | 28.70 | -1.35 | -4.49% | 144.71K | 08:15:38 | ||
Bluenord | 560.00 | 562.00 | 555.00 | +5.00 | +0.90% | 6.61K | 08:04:05 | ||
Bonheur | 246.00 | 250.00 | 243.00 | 0.00 | 0.00% | 8.26K | 07:57:45 | ||
Bouvet | 63.90 | 64.70 | 63.80 | +0.60 | +0.95% | 31.30K | 07:46:01 | ||
BW Energy | 31.20 | 31.25 | 30.70 | +0.65 | +2.13% | 83.96K | 08:18:40 | ||
BW Offshore | 28.40 | 28.40 | 28.05 | +0.25 | +0.89% | 8.79K | 08:17:39 | ||
Byggma | 18.55 | 19.00 | 18.30 | -0.20 | -1.07% | 2.73K | 06:20:22 | ||
Cadeler | 62.80 | 63.10 | 59.00 | +3.40 | +5.72% | 861.12K | 08:17:17 | ||
Carasent ASA | 18.50 | 18.60 | 18.35 | +0.05 | +0.27% | 65.26K | 07:10:50 | ||
Cloudberry Clean | 9.16 | 9.20 | 8.98 | +0.09 | +0.99% | 133.81K | 08:17:14 | ||
Crayon | 108.70 | 111.00 | 108.20 | +1.10 | +1.02% | 168.77K | 08:16:30 | ||
Dno | 11.30 | 11.41 | 11.15 | +0.15 | +1.35% | 1.34M | 08:17:40 | ||
Dof ASA | 90.70 | 91.45 | 89.00 | +2.00 | +2.25% | 156.85K | 08:18:20 | ||
Edda Wind | 23.60 | 23.70 | 23.00 | +0.50 | +2.16% | 35.93K | 08:06:56 | ||
Elkem | 20.88 | 21.20 | 20.82 | -0.24 | -1.14% | 421.22K | 08:12:43 | ||
Elliptic Lab | 15.06 | 15.78 | 14.22 | -1.04 | -6.46% | 346.15K | 08:17:47 | ||
Elmera | 31.45 | 32.10 | 31.40 | +0.10 | +0.32% | 62.07K | 07:34:12 | ||
Elopak ASA | 34.40 | 34.55 | 34.00 | +0.25 | +0.73% | 106.82K | 08:16:05 | ||
Endur | 52.800 | 52.800 | 51.000 | +1.100 | +2.13% | 59.92K | 08:13:03 | ||
Europris ASA | 69.40 | 69.80 | 68.95 | +0.45 | +0.65% | 106.15K | 08:18:20 | ||
FLEX LNG | 316.40 | 322.40 | 315.20 | +3.60 | +1.15% | 7.53K | 08:05:37 | ||
Gaming Innovation | 30.45 | 30.80 | 30.45 | -0.25 | -0.81% | 10.63K | 07:52:30 | ||
Golden Ocean | 153.15 | 156.10 | 152.75 | +2.65 | +1.76% | 597.96K | 08:15:42 | ||
Gram Car Carriers AS | 257.50 | 258.00 | 257.50 | 0.00 | 0.00% | 1.98K | 07:03:49 | ||
Grieg Seafood | 75.20 | 77.40 | 72.40 | +3.65 | +5.10% | 1.21M | 08:16:49 | ||
Helgeland Sparebank | 126.02 | 127.32 | 125.80 | -1.30 | -1.02% | 1.71K | 07:13:09 | ||
Hexagon Composites | 24.00 | 24.30 | 23.15 | +0.20 | +0.84% | 513.52K | 07:56:53 | ||
Hexagon Purus | 8.27 | 8.68 | 7.34 | +0.97 | +13.29% | 2.42M | 08:18:08 | ||
Hoegh Autoliners | 115.40 | 118.30 | 114.40 | +1.00 | +0.87% | 442.33K | 08:11:37 | ||
Hofseth Biocare | 2.09 | 2.09 | 2.09 | -0.04 | -1.88% | 47.23K | 05:37:30 | ||
HydrogenPro AS | 10.52 | 10.68 | 9.85 | +0.56 | +5.62% | 80.11K | 08:18:24 | ||
Itera | 11.75 | 12.70 | 11.75 | +0.10 | +0.86% | 598.03K | 08:18:24 | ||
Kid ASA | 150.20 | 153.00 | 149.80 | +0.80 | +0.54% | 7.30K | 07:59:29 | ||
Kitron | 33.06 | 33.28 | 32.28 | +0.48 | +1.47% | 254.06K | 08:17:30 | ||
Klaveness Combination Carriers | 105.00 | 106.40 | 104.60 | +1.20 | +1.16% | 36.22K | 08:08:25 | ||
Kmc Properties | 7.10 | 7.38 | 7.04 | -0.10 | -1.39% | 30.04K | 07:34:31 | ||
Komplett ASA | 9.50 | 9.50 | 9.50 | +0.36 | +3.94% | 2.11K | 07:22:07 | ||
Kongsberg Automotive | 1.64 | 1.70 | 1.64 | -0.02 | -1.20% | 2.15M | 08:17:48 | ||
Link Mobility | 21.400 | 21.700 | 20.650 | +0.650 | +3.13% | 802.04K | 08:16:02 | ||
Magnora | 30.75 | 30.85 | 30.15 | +0.60 | +1.99% | 100.76K | 07:48:41 | ||
Medistim | 186.00 | 187.00 | 185.50 | +1.00 | +0.54% | 15.86K | 07:15:54 | ||
MPC Container | 19.20 | 19.90 | 18.76 | -1.00 | -4.95% | 7.29M | 08:18:51 | ||
Multiconsult AS SE | 152.50 | 152.50 | 151.50 | 0.00 | 0.00% | 0.46K | 08:04:32 | ||
Norbit | 65.40 | 65.60 | 63.80 | +1.50 | +2.35% | 48.87K | 08:18:24 | ||
Norske Skog | 40.66 | 41.06 | 39.98 | +0.36 | +0.89% | 100.04K | 08:15:58 | ||
Northern Ocean | 9.92 | 10.02 | 9.64 | +0.18 | +1.85% | 129.72K | 08:14:04 | ||
Norwegian Air Shuttle | 14.64 | 14.65 | 14.35 | +0.14 | +0.93% | 3.54M | 08:18:57 | ||
Nykode Therapeutics | 15.06 | 15.26 | 14.37 | +0.56 | +3.86% | 892.85K | 08:17:55 | ||
Odfjell | 182.60 | 189.00 | 181.80 | -2.40 | -1.30% | 22.83K | 08:16:46 | ||
Odfjell B | 175.00 | 178.00 | 172.00 | +2.00 | +1.16% | 51.59K | 08:14:35 | ||
Odfjell Drilling | 55.00 | 55.50 | 53.80 | +1.60 | +3.00% | 516.22K | 08:17:12 | ||
Odfjell Technology | 64.00 | 65.30 | 63.20 | -1.00 | -1.54% | 32.49K | 08:09:17 | ||
Okea | 25.20 | 25.30 | 24.78 | +0.26 | +1.04% | 126.07K | 08:14:07 | ||
Okeanis Eco Tankers | 379.50 | 383.00 | 373.50 | +4.50 | +1.20% | 13.54K | 08:17:50 | ||
Otovo AS | 1.64 | 1.80 | 1.62 | -0.04 | -2.15% | 117.71K | 08:15:38 | ||
Panoro Energy | 35.25 | 35.30 | 34.40 | +0.90 | +2.62% | 1.34M | 08:13:15 | ||
Pareto Bank | 58.80 | 59.00 | 57.70 | +0.20 | +0.34% | 14.24K | 08:15:19 | ||
Petronor E&P | 10.2000 | 10.2000 | 9.9900 | +0.0600 | +0.59% | 262.37K | 08:10:55 | ||
Pexip | 28.80 | 28.90 | 28.10 | +0.80 | +2.86% | 90.24K | 08:12:53 | ||
PGS | 8.45 | 8.50 | 8.06 | +0.31 | +3.86% | 2.52M | 08:18:41 | ||
Photocure | 58.00 | 58.90 | 57.60 | +0.10 | +0.17% | 164.87K | 08:19:01 | ||
Prosafe | 32.20 | 34.30 | 32.05 | -0.80 | -2.42% | 17.37K | 08:10:26 | ||
Protector Forsikring | 246.50 | 248.00 | 239.50 | +7.50 | +3.14% | 58.28K | 08:12:07 | ||
Rana Gruber AS | 74.60 | 75.50 | 74.40 | -0.40 | -0.53% | 61.87K | 08:15:05 | ||
Reach Subsea | 6.360 | 6.420 | 6.260 | -0.020 | -0.31% | 199.49K | 08:12:12 | ||
REC Silicon | 9.525 | 9.675 | 9.180 | +0.250 | +2.70% | 903.16K | 08:14:56 | ||
Salmon Evolution Holding AS | 7.63 | 7.72 | 7.57 | +0.04 | +0.53% | 421.30K | 08:17:53 | ||
Salmones Camanchaca | 24.80 | 24.80 | 24.80 | +0.60 | +2.48% | 14.00 | 03:54:26 | ||
Sandnes Sparebank | 98.50 | 99.04 | 98.50 | -0.05 | -0.05% | 4.37K | 08:01:56 | ||
Sats | 17.18 | 17.32 | 17.10 | -0.16 | -0.92% | 168.71K | 08:10:49 | ||
Scatec Solar OL | 78.40 | 79.00 | 76.50 | +0.50 | +0.64% | 172.84K | 08:18:22 | ||
Seadrill Ltd | 543.00 | 549.50 | 540.50 | -8.00 | -1.45% | 9.45K | 07:53:41 | ||
Selvaag Bolig | 38.50 | 39.35 | 38.10 | -0.40 | -1.03% | 36.95K | 08:14:34 | ||
Shelf Drilling | 22.46 | 22.58 | 22.00 | +0.54 | +2.46% | 276.60K | 08:18:46 | ||
Siem Offshore | 30.500 | 31.300 | 30.450 | -0.100 | -0.33% | 225.03K | 08:17:31 | ||
Smartcraft ASA | 27.70 | 27.90 | 27.30 | -0.10 | -0.36% | 20.61K | 07:24:36 | ||
Solstad Offsho | 41.900 | 43.000 | 41.580 | -0.400 | -0.95% | 2.55M | 08:18:56 | ||
Sparebank 1 | 133.10 | 133.90 | 132.88 | -0.32 | -0.24% | 26.44K | 08:06:09 | ||
Sparebank 1 Nord-Norge | 98.92 | 98.92 | 98.00 | +0.32 | +0.32% | 35.68K | 08:12:47 | ||
Sparebank 1 SorostNorge | 69.00 | 69.00 | 68.59 | +0.90 | +1.32% | 12.94K | 08:16:03 | ||
Sparebanken More | 85.10 | 85.49 | 84.59 | +0.08 | +0.09% | 11.61K | 08:12:27 | ||
Sparebanken Sor | 152.70 | 153.58 | 151.50 | +1.70 | +1.13% | 11.67K | 08:16:55 | ||
Sparebanken Vest | 126.96 | 127.90 | 126.00 | -0.22 | -0.17% | 28.39K | 08:18:30 | ||
Stolt-Nielsen | 500.00 | 508.00 | 498.50 | +1.50 | +0.30% | 9.68K | 08:15:24 | ||
Tekna Holding AS | 5.00 | 5.28 | 4.89 | -0.28 | -5.30% | 125.91K | 08:17:54 | ||
Totens Sparebank | 238.00 | 238.15 | 238.00 | -2.00 | -0.83% | 0.66K | 05:46:00 | ||
Treasure | 21.10 | 21.30 | 20.30 | +0.10 | +0.48% | 7.97K | 05:18:55 | ||
Ultimovacs | 7.16 | 7.28 | 7.02 | +0.13 | +1.85% | 160.23K | 08:18:22 | ||
Veidekke | 116.80 | 117.00 | 115.20 | +0.80 | +0.69% | 39.38K | 08:09:02 | ||
Volue | 32.70 | 32.80 | 31.20 | +1.30 | +4.14% | 62.09K | 08:15:10 | ||
Vow | 6.06 | 6.13 | 5.83 | +0.25 | +4.30% | 19.17K | 08:15:18 | ||
Wilh Wilhelmsen Holding A | 363.50 | 368.00 | 361.00 | +3.00 | +0.83% | 2.06K | 08:10:18 | ||
Wilh Wilhelmsen Holding B | 353.00 | 355.00 | 350.00 | +3.00 | +0.86% | 0.33K | 07:45:12 | ||
Zaptec AS | 13.65 | 13.65 | 12.60 | +0.98 | +7.73% | 491.38K | 08:18:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review