Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000mercis SA | 26.60 | 26.80 | 26.60 | -0.20 | -0.75% | 0.11K | 05:52:01 | ||
Auplata | 0.0018 | 0.0019 | 0.0017 | 0.0000 | 0.00% | 12.99M | 10:55:14 | ||
Bilendi | 18.80 | 19.00 | 18.65 | 0.00 | 0.00% | 1.71K | 11:35:28 | ||
Biosynex | 3.850 | 3.990 | 3.800 | -0.005 | -0.13% | 5.67K | 11:28:07 | ||
Blockchain Group SA | 0.1000 | 0.1040 | 0.1000 | 0.0000 | 0.00% | 0 | 16/11 | ||
Bluelinea SA | 1.01 | 1.02 | 1.00 | 0.00 | 0.00% | 0.57K | 10:17:33 | ||
Carbios | 22.50 | 23.35 | 22.50 | +0.10 | +0.45% | 45.13K | 11:35:29 | ||
Cogra | 6.76 | 6.80 | 6.62 | +0.14 | +2.11% | 0.89K | 09:58:17 | ||
Crossject | 1.896 | 1.950 | 1.850 | +0.036 | +1.94% | 99.62K | 11:35:23 | ||
DBT SA | 1.1000 | 1.1200 | 1.0604 | -0.0318 | -2.81% | 23.58K | 10:33:54 | ||
Delfingen | 40.00 | 40.10 | 39.50 | +0.20 | +0.50% | 2.71K | 11:35:22 | ||
Dolfines | 0.0010 | 0.0011 | 0.0009 | 0.0000 | 0.00% | 7.83M | 11:35:05 | ||
EO2 | 5.02 | 5.02 | 5.02 | 0.00 | 0.00% | 0.07K | 03:00:28 | ||
Esker | 194.50 | 198.80 | 193.10 | -2.00 | -1.02% | 10.88K | 11:35:00 | ||
Eurobio Scientific | 14.98 | 14.98 | 14.68 | -0.04 | -0.27% | 0.31K | 11:35:02 | ||
Gaussin | 0.2340 | 0.2390 | 0.2305 | +0.0035 | +1.52% | 59.58K | 11:19:22 | ||
Glob Bioenergi | 1.84 | 1.93 | 1.74 | -0.08 | -4.37% | 48.55K | 11:35:26 | ||
Hybrigenics | 0.0098 | 0.0099 | 0.0094 | -0.0001 | -1.01% | 725.33K | 11:35:25 | ||
I.Ceram SA | 0.450 | 0.450 | 0.420 | -0.028 | -5.86% | 6.50K | 05:25:07 | ||
Institut Biophytis SAS | 0.6670 | 0.7000 | 0.6670 | -0.0085 | -1.26% | 14.45K | 11:11:25 | ||
Integragen | 0.590 | 0.590 | 0.590 | +0.005 | +0.85% | 0.10K | 11:35:27 | ||
Intrasense | 0.3100 | 0.3250 | 0.3090 | -0.0090 | -2.82% | 14.73K | 10:51:45 | ||
Klarsen | 1.8100 | 1.8200 | 1.7620 | -0.0200 | -1.09% | 15.59K | 11:35:29 | ||
Lexibook Linguistic | 3.310 | 3.440 | 3.310 | -0.140 | -4.06% | 14.77K | 11:24:59 | ||
Logic Instrume | 1.0200 | 1.0400 | 1.0150 | +0.0100 | +0.99% | 38.93K | 11:25:04 | ||
Mediantechn | 2.950 | 3.060 | 2.940 | -0.100 | -3.28% | 33.82K | 11:35:14 | ||
MGI Digital | 19.84 | 20.80 | 19.82 | -0.46 | -2.27% | 7.29K | 11:35:16 | ||
Miliboo SA | 2.170 | 2.210 | 2.150 | -0.040 | -1.81% | 1.25K | 11:06:20 | ||
Moulinvest | 18.70 | 19.40 | 17.40 | -1.60 | -7.88% | 6.79K | 11:35:13 | ||
Neovacs | 0.0630 | 0.0799 | 0.0612 | -0.0173 | -21.54% | 676.99K | 11:35:03 | ||
Netmedia Group | 0.0310 | 0.0322 | 0.0290 | -0.0008 | -2.52% | 188.71K | 10:20:40 | ||
Nextedia | 0.5920 | 0.6180 | 0.5820 | -0.0120 | -1.99% | 126.61K | 11:27:10 | ||
Novacyt | 0.6800 | 0.7500 | 0.6330 | -0.1340 | -16.46% | 1.73M | 11:35:24 | ||
Plant Advanced Technologies SA | 14.00 | 14.10 | 13.10 | +0.20 | +1.45% | 1.06K | 11:35:17 | ||
Prodware | 8.20 | 8.20 | 8.20 | +0.10 | +1.23% | 0.00K | 03:00:12 | ||
Pullup Entertainment | 14.36 | 15.04 | 14.36 | -0.18 | -1.24% | 5.63K | 11:35:07 | ||
Quantum Genomics SA | 0.1144 | 0.1280 | 0.1136 | -0.0026 | -2.22% | 52.44K | 11:35:07 | ||
Qwamplify SA | 3.17 | 3.25 | 3.17 | -0.01 | -0.31% | 0.41K | 11:35:27 | ||
Roctool | 0.80 | 0.83 | 0.80 | -0.02 | -2.44% | 4.98K | 11:13:40 | ||
Sensorion SA | 0.7500 | 0.7780 | 0.7220 | -0.0200 | -2.60% | 54.74K | 11:35:27 | ||
Sidetrade | 189.00 | 194.00 | 189.00 | -1.50 | -0.79% | 0.41K | 11:35:22 | ||
Spineguard | 0.2520 | 0.2540 | 0.2420 | +0.0020 | +0.80% | 26.85K | 11:07:24 | ||
Spineway | 0.9900 | 1.1488 | 0.8335 | +0.1948 | +24.50% | 252.93K | 11:35:21 | ||
Streamwide | 26.20 | 26.90 | 26.20 | 0.00 | 0.00% | 0.60K | 11:11:02 | ||
Theraclion SA | 0.371 | 0.393 | 0.371 | -0.023 | -5.84% | 13.02K | 11:35:29 | ||
Travel Technology Interactive | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 0 | 10/06 | ||
TronicS Microsystems | 3.42 | 3.42 | 3.42 | -0.98 | -22.27% | 0.01K | 05:30:22 | ||
Txcom | 9.60 | 9.60 | 9.60 | 0.00 | 0.00% | 0.02K | 07:41:11 | ||
Visiativ | 36.50 | 36.70 | 36.30 | +0.10 | +0.27% | 263.75K | 11:17:27 | ||
Visiomed Group | 0.1774 | 0.1790 | 0.1706 | +0.0014 | +0.80% | 793.27K | 11:35:06 | ||
Wedia | 26.60 | 26.60 | 26.40 | 0.00 | 0.00% | 1.40K | 08:38:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review