Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000mercis SA | 26.60 | 26.80 | 26.60 | -0.20 | -0.75% | 111.00 | 05:52:01 | ||
Auplata | 0.0019 | 0.0019 | 0.0017 | +0.0001 | +5.56% | 11.03M | 08:20:41 | ||
Bilendi | 18.80 | 19.00 | 18.65 | 0.00 | 0.00% | 1.43K | 08:35:45 | ||
Biosynex | 3.895 | 3.990 | 3.800 | +0.040 | +1.04% | 4.94K | 08:29:30 | ||
Blockchain Group SA | 0.1000 | 0.1040 | 0.1000 | 0.0000 | 0.00% | 0 | 16/11 | ||
Bluelinea SA | 1.02 | 1.02 | 1.00 | +0.01 | +0.99% | 0.32K | 06:04:44 | ||
Carbios | 22.90 | 23.35 | 22.60 | +0.50 | +2.23% | 29.88K | 08:36:16 | ||
Cogra | 6.68 | 6.68 | 6.62 | +0.06 | +0.91% | 195.00 | 07:23:10 | ||
Crossject | 1.874 | 1.950 | 1.850 | +0.014 | +0.75% | 75.10K | 07:56:29 | ||
DBT SA | 1.0802 | 1.1200 | 1.0604 | -0.0516 | -4.56% | 22.32K | 07:48:35 | ||
Delfingen | 40.00 | 40.00 | 39.50 | +0.20 | +0.50% | 0.15K | 06:42:29 | ||
Dolfines | 0.0011 | 0.0011 | 0.0009 | +0.0001 | +10.00% | 3.11M | 07:39:11 | ||
EO2 | 5.02 | 5.02 | 5.02 | 0.00 | 0.00% | 65.00 | 03:00:28 | ||
Esker | 194.00 | 198.80 | 193.80 | -2.50 | -1.27% | 4.26K | 08:36:59 | ||
Eurobio Scientific | 14.98 | 14.98 | 14.68 | -0.04 | -0.27% | 0.22K | 06:05:21 | ||
Gaussin | 0.2380 | 0.2390 | 0.2305 | +0.0075 | +3.25% | 56.07K | 07:48:55 | ||
Glob Bioenergi | 1.80 | 1.93 | 1.74 | -0.12 | -6.44% | 42.44K | 08:33:18 | ||
Hybrigenics | 0.0099 | 0.0099 | 0.0094 | 0.0000 | 0.00% | 724.68K | 07:38:56 | ||
I.Ceram SA | 0.450 | 0.450 | 0.420 | -0.028 | -5.86% | 6.50K | 05:25:07 | ||
Institut Biophytis SAS | 0.6760 | 0.7000 | 0.6700 | +0.0005 | +0.07% | 11.39K | 08:18:04 | ||
Integragen | 0.590 | 0.590 | 0.590 | +0.005 | +0.85% | 0.01K | 03:00:21 | ||
Intrasense | 0.3090 | 0.3250 | 0.3090 | -0.0100 | -3.13% | 14.31K | 07:28:52 | ||
Klarsen | 1.7640 | 1.8200 | 1.7640 | -0.0660 | -3.61% | 9.24K | 08:02:31 | ||
Lexibook Linguistic | 3.380 | 3.440 | 3.380 | -0.070 | -2.03% | 7.66K | 08:11:30 | ||
Logic Instrume | 1.0150 | 1.0400 | 1.0150 | +0.0050 | +0.50% | 22.83K | 08:34:43 | ||
Mediantechn | 2.985 | 3.060 | 2.980 | -0.065 | -2.13% | 14.71K | 08:37:01 | ||
MGI Digital | 20.20 | 20.80 | 19.92 | -0.10 | -0.49% | 3.18K | 08:29:58 | ||
Miliboo SA | 2.210 | 2.210 | 2.210 | 0.000 | 0.00% | 251.00 | 04:04:51 | ||
Moulinvest | 18.95 | 19.40 | 17.40 | -1.35 | -6.65% | 6.27K | 08:23:45 | ||
Neovacs | 0.0689 | 0.0799 | 0.0612 | -0.0114 | -14.20% | 527.78K | 07:40:11 | ||
Netmedia Group | 0.0290 | 0.0322 | 0.0290 | -0.0028 | -8.81% | 168.77K | 07:02:49 | ||
Nextedia | 0.5860 | 0.6180 | 0.5840 | -0.0180 | -2.98% | 109.72K | 08:26:00 | ||
Novacyt | 0.6950 | 0.7500 | 0.6330 | -0.1190 | -14.62% | 1.51M | 08:36:36 | ||
Plant Advanced Technologies SA | 14.00 | 14.10 | 13.90 | +0.20 | +1.45% | 878.00 | 04:57:57 | ||
Prodware | 8.20 | 8.20 | 8.20 | +0.10 | +1.23% | 0.00K | 03:00:12 | ||
Pullup Entertainment | 14.68 | 15.04 | 14.54 | +0.14 | +0.96% | 3.69K | 08:07:40 | ||
Quantum Genomics SA | 0.1172 | 0.1280 | 0.1160 | +0.0002 | +0.17% | 41.99K | 06:56:53 | ||
Qwamplify SA | 3.18 | 3.25 | 3.18 | 0.00 | 0.00% | 350.00 | 07:10:43 | ||
Roctool | 0.83 | 0.83 | 0.82 | +0.01 | +1.71% | 0.10K | 03:46:18 | ||
Sensorion SA | 0.7260 | 0.7780 | 0.7240 | -0.0440 | -5.71% | 39.42K | 08:31:21 | ||
Sidetrade | 191.00 | 194.00 | 190.50 | +0.50 | +0.26% | 176.00 | 08:32:49 | ||
Spineguard | 0.2535 | 0.2540 | 0.2420 | +0.0035 | +1.40% | 15.10K | 08:20:36 | ||
Spineway | 1.0000 | 1.1488 | 0.8335 | +0.2048 | +25.75% | 234.66K | 08:33:07 | ||
Streamwide | 26.90 | 26.90 | 26.30 | +0.70 | +2.67% | 491.00 | 08:20:18 | ||
Theraclion SA | 0.384 | 0.393 | 0.384 | -0.010 | -2.54% | 1.21K | 07:29:35 | ||
Travel Technology Interactive | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 0 | 10/06 | ||
TronicS Microsystems | 3.42 | 3.42 | 3.42 | -0.98 | -22.27% | 0.01K | 05:30:22 | ||
Txcom | 9.60 | 9.60 | 9.60 | 0.00 | 0.00% | 20.00 | 07:41:11 | ||
Visiativ | 36.40 | 36.50 | 36.30 | 0.00 | 0.00% | 252.29K | 08:34:09 | ||
Visiomed Group | 0.1734 | 0.1790 | 0.1732 | -0.0026 | -1.48% | 325.41K | 08:36:59 | ||
Wedia | 26.60 | 26.60 | 26.40 | 0.00 | 0.00% | 280.00 | 08:37:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review