Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000mercis SA | 26.60 | 26.60 | 26.40 | 0.00 | 0.00% | 25.00 | 14/06 | ||
Auplata | 0.0018 | 0.0019 | 0.0017 | +0.0001 | +5.88% | 23.28M | 14/06 | ||
Bilendi | 17.75 | 18.30 | 17.10 | -0.85 | -4.57% | 7.70K | 14/06 | ||
Biosynex | 3.515 | 3.765 | 3.405 | -0.255 | -6.76% | 8.44K | 14/06 | ||
Blockchain Group SA | 0.1000 | 0.1040 | 0.1000 | 0.0000 | 0.00% | 0 | 16/11 | ||
Bluelinea SA | 1.00 | 1.01 | 1.00 | -0.01 | -0.99% | 78.00 | 14/06 | ||
Carbios | 20.75 | 21.95 | 20.60 | -0.65 | -3.04% | 41.26K | 14/06 | ||
Cogra | 6.20 | 6.60 | 5.98 | -0.28 | -4.32% | 5.18K | 14/06 | ||
Crossject | 1.660 | 1.892 | 1.652 | -0.210 | -11.23% | 224.10K | 14/06 | ||
DBT SA | 0.9600 | 1.0226 | 0.9100 | -0.0050 | -0.52% | 34.96K | 14/06 | ||
Delfingen | 36.60 | 38.00 | 36.60 | -1.40 | -3.68% | 2.32K | 14/06 | ||
Dolfines | 0.0013 | 0.0015 | 0.0010 | +0.0002 | +18.18% | 174.37M | 14/06 | ||
EO2 | 4.78 | 4.98 | 4.78 | -0.20 | -4.02% | 1.83K | 14/06 | ||
Esker | 182.50 | 191.00 | 177.00 | -9.40 | -4.90% | 19.88K | 14/06 | ||
Eurobio Scientific | 14.64 | 14.78 | 14.50 | -0.12 | -0.81% | 13.56K | 14/06 | ||
Gaussin | 0.2300 | 0.2370 | 0.2300 | -0.0025 | -1.08% | 70.06K | 14/06 | ||
Glob Bioenergi | 1.70 | 1.80 | 1.52 | -0.12 | -6.49% | 56.10K | 14/06 | ||
Hybrigenics | 0.0099 | 0.0130 | 0.0094 | -0.0002 | -1.98% | 19.15M | 14/06 | ||
I.Ceram SA | 0.452 | 0.452 | 0.430 | +0.032 | +7.62% | 1.11K | 14/06 | ||
Institut Biophytis SAS | 0.6000 | 0.6896 | 0.5800 | -0.0500 | -7.69% | 42.41K | 14/06 | ||
Integragen | 0.635 | 0.635 | 0.600 | 0.000 | 0.00% | 2.00K | 14/06 | ||
Intrasense | 0.3080 | 0.3090 | 0.3000 | -0.0020 | -0.65% | 9.53K | 14/06 | ||
Klarsen | 1.5200 | 1.7540 | 1.5060 | -0.2340 | -13.34% | 74.69K | 14/06 | ||
Lexibook Linguistic | 2.850 | 3.220 | 2.640 | -0.250 | -8.06% | 61.49K | 14/06 | ||
Logic Instrume | 0.9600 | 1.0000 | 0.9500 | -0.0600 | -5.88% | 44.64K | 14/06 | ||
Mediantechn | 2.950 | 3.020 | 2.785 | -0.050 | -1.67% | 73.74K | 14/06 | ||
MGI Digital | 18.80 | 19.12 | 17.68 | -0.44 | -2.29% | 14.26K | 14/06 | ||
Miliboo SA | 2.020 | 2.130 | 2.020 | -0.110 | -5.16% | 10.93K | 14/06 | ||
Moulinvest | 16.40 | 17.00 | 16.35 | -0.55 | -3.24% | 1.42K | 14/06 | ||
Neovacs | 0.0410 | 0.0464 | 0.0301 | -0.0031 | -7.03% | 451.10K | 14/06 | ||
Netmedia Group | 0.0288 | 0.0298 | 0.0238 | -0.0010 | -3.36% | 182.94K | 14/06 | ||
Nextedia | 0.5440 | 0.5640 | 0.5040 | -0.0020 | -0.37% | 190.29K | 14/06 | ||
Novacyt | 0.5650 | 0.6150 | 0.5400 | -0.0470 | -7.68% | 602.56K | 14/06 | ||
Plant Advanced Technologies SA | 14.00 | 14.00 | 13.40 | 0.00 | 0.00% | 705.00 | 14/06 | ||
Prodware | 8.30 | 8.30 | 8.00 | +0.30 | +3.75% | 0.43K | 14/06 | ||
Pullup Entertainment | 11.94 | 12.96 | 11.72 | -1.02 | -7.87% | 14.47K | 14/06 | ||
Quantum Genomics SA | 0.1110 | 0.1136 | 0.1110 | -0.0022 | -1.94% | 42.77K | 14/06 | ||
Qwamplify SA | 3.04 | 3.12 | 3.04 | -0.01 | -0.33% | 3.14K | 14/06 | ||
Roctool | 0.71 | 0.79 | 0.68 | -0.04 | -5.85% | 21.15K | 14/06 | ||
Sensorion SA | 0.6600 | 0.7000 | 0.6200 | -0.0300 | -4.35% | 101.52K | 14/06 | ||
Sidetrade | 172.00 | 175.00 | 164.50 | -3.00 | -1.71% | 1.32K | 14/06 | ||
Spineguard | 0.2490 | 0.2565 | 0.2400 | +0.0115 | +4.84% | 124.79K | 14/06 | ||
Spineway | 0.9001 | 0.9400 | 0.8403 | -0.0578 | -6.03% | 85.60K | 14/06 | ||
Streamwide | 24.70 | 25.00 | 24.70 | +0.20 | +0.82% | 0.44K | 14/06 | ||
Theraclion SA | 0.351 | 0.380 | 0.351 | -0.009 | -2.50% | 24.12K | 14/06 | ||
Travel Technology Interactive | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 0 | 10/06 | ||
TronicS Microsystems | 3.42 | 3.42 | 3.42 | 0.00 | 0.00% | 0 | 13/06 | ||
Txcom | 9.95 | 9.95 | 9.35 | +0.35 | +3.65% | 557.00 | 14/06 | ||
Visiativ | 36.70 | 36.80 | 36.60 | +0.10 | +0.27% | 3.42K | 14/06 | ||
Visiomed Group | 0.1700 | 0.1740 | 0.1590 | -0.0062 | -3.52% | 2.22M | 14/06 | ||
Wedia | 29.80 | 30.20 | 29.80 | -0.60 | -1.97% | 0.41K | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review