Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 160.20 | 163.50 | 159.50 | -3.00 | -1.84% | 45.93K | 10:25:13 | ||
ABG Sundal Collier | 6.35 | 6.46 | 6.32 | -0.03 | -0.47% | 198.22K | 10:25:01 | ||
Abl ASA | 12.10 | 12.30 | 12.10 | -0.35 | -2.81% | 116.92K | 10:25:13 | ||
Af Gruppen | 131.20 | 134.00 | 131.20 | -2.40 | -1.80% | 10.04K | 10:25:20 | ||
Agilyx AS | 29.40 | 29.40 | 28.90 | -0.05 | -0.17% | 45.97K | 10:25:19 | ||
Akastor ASA | 14.34 | 14.90 | 14.28 | -0.46 | -3.11% | 584.91K | 10:25:13 | ||
Aker Biomarine AS | 79.20 | 79.30 | 78.30 | 0.00 | 0.00% | 10.23K | 10:25:24 | ||
Aker Carbon | 7.16 | 7.30 | 7.14 | -0.12 | -1.65% | 880.65K | 10:25:12 | ||
Aker Horizons AS | 2.91 | 3.01 | 2.88 | -0.09 | -2.93% | 1.74M | 10:25:14 | ||
Akva Group | 63.80 | 63.80 | 63.60 | +0.20 | +0.31% | 2.87K | 07:24:40 | ||
Amsc ASA | 30.15 | 31.25 | 30.15 | -1.05 | -3.37% | 60.24K | 10:25:28 | ||
Archer | 29.20 | 30.50 | 29.07 | -1.38 | -4.51% | 106.67K | 10:25:05 | ||
Arcticzymes Tech | 25.90 | 26.75 | 25.65 | -0.25 | -0.96% | 33.75K | 10:25:22 | ||
Arendals F.Kom | 179.8 | 183.0 | 178.8 | +1.2 | +0.67% | 3.06K | 10:25:07 | ||
Atea | 148.40 | 149.60 | 144.80 | +0.60 | +0.41% | 41.73K | 10:25:17 | ||
Atlantic Sapphire | 11.10 | 11.98 | 10.80 | -0.76 | -6.43% | 271.55K | 10:25:14 | ||
Avance Gas Holding Ltd | 183.20 | 186.00 | 183.00 | -2.00 | -1.08% | 122.60K | 10:25:21 | ||
Axactor | 4.29 | 4.34 | 4.26 | -0.09 | -2.06% | 63.52K | 10:25:28 | ||
B2holding | 8.06 | 8.42 | 8.06 | -0.29 | -3.47% | 246.74K | 10:25:25 | ||
Belships | 23.15 | 23.70 | 23.05 | -0.55 | -2.32% | 316.47K | 10:25:14 | ||
Bewi | 26.85 | 28.50 | 26.60 | -0.20 | -0.74% | 43.81K | 10:25:21 | ||
Bluenord | 535.00 | 555.00 | 535.00 | -20.00 | -3.60% | 182.02K | 10:25:53 | ||
Bonheur | 243.50 | 249.00 | 239.00 | -1.00 | -0.41% | 42.70K | 10:25:25 | ||
Bouvet | 64.00 | 64.90 | 64.00 | -1.00 | -1.54% | 27.41K | 10:25:01 | ||
BW Energy | 31.70 | 32.95 | 31.60 | -1.65 | -4.95% | 172.92K | 10:25:01 | ||
BW Offshore | 29.90 | 31.45 | 29.50 | -0.95 | -3.08% | 311.47K | 10:25:26 | ||
Byggma | 18.50 | 19.35 | 18.50 | -0.90 | -4.64% | 0.52K | 10:25:09 | ||
Cadeler | 63.20 | 64.40 | 63.20 | -0.80 | -1.25% | 364.24K | 10:25:15 | ||
Carasent ASA | 18.40 | 18.45 | 18.30 | +0.10 | +0.55% | 49.21K | 10:25:15 | ||
Cloudberry Clean | 9.91 | 10.22 | 9.91 | -0.21 | -2.08% | 244.90K | 10:25:21 | ||
Crayon | 109.90 | 114.20 | 109.70 | -3.30 | -2.92% | 243.74K | 10:25:20 | ||
Dno | 11.15 | 11.45 | 11.05 | -0.42 | -3.63% | 2.58M | 10:25:01 | ||
Dof ASA | 91.25 | 93.10 | 89.30 | -2.65 | -2.82% | 647.86K | 10:25:17 | ||
Edda Wind | 23.90 | 24.80 | 23.50 | -1.10 | -4.40% | 29.91K | 10:25:16 | ||
Elkem | 21.00 | 21.78 | 20.92 | -0.76 | -3.49% | 1.52M | 10:25:05 | ||
Elliptic Lab | 11.80 | 12.68 | 11.72 | -0.70 | -5.60% | 285.96K | 10:25:05 | ||
Elmera | 32.00 | 32.50 | 31.30 | -0.25 | -0.78% | 284.07K | 10:25:26 | ||
Elopak ASA | 35.40 | 36.30 | 35.35 | -0.85 | -2.34% | 147.40K | 10:25:25 | ||
Endur | 50.600 | 51.400 | 49.000 | -0.600 | -1.17% | 12.13K | 10:25:08 | ||
Europris ASA | 71.80 | 72.70 | 71.10 | -0.45 | -0.62% | 226.89K | 10:25:09 | ||
FLEX LNG | 302.20 | 306.40 | 299.40 | -0.40 | -0.13% | 25.36K | 10:25:23 | ||
Gaming Innovation | 31.85 | 31.85 | 31.50 | -0.15 | -0.47% | 6.95K | 10:25:23 | ||
Golden Ocean | 147.40 | 148.15 | 145.55 | +0.05 | +0.03% | 261.69K | 10:25:29 | ||
Gram Car Carriers AS | 258.00 | 259.00 | 258.00 | -0.50 | -0.19% | 23.21K | 10:25:07 | ||
Grieg Seafood | 69.60 | 73.25 | 69.40 | -2.80 | -3.87% | 360.85K | 10:25:22 | ||
Helgeland Sparebank | 125.20 | 125.98 | 124.00 | +0.14 | +0.11% | 2.30K | 10:25:01 | ||
Hexagon Composites | 31.45 | 31.45 | 30.00 | +1.15 | +3.80% | 922.17K | 10:25:02 | ||
Hexagon Purus | 9.37 | 9.42 | 9.13 | +0.05 | +0.54% | 1.10M | 10:25:22 | ||
Hoegh Autoliners | 124.70 | 126.80 | 124.20 | -0.70 | -0.56% | 524.05K | 10:25:01 | ||
Hofseth Biocare | 2.07 | 2.08 | 2.03 | -0.01 | -0.48% | 148.34K | 10:25:28 | ||
HydrogenPro AS | 11.70 | 12.24 | 11.70 | -0.56 | -4.57% | 112.44K | 10:25:17 | ||
Itera | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 2.86K | 10:25:18 | ||
Kid ASA | 146.80 | 152.80 | 146.40 | -2.00 | -1.34% | 22.72K | 10:25:26 | ||
Kitron | 32.70 | 33.42 | 32.60 | -0.70 | -2.10% | 213.10K | 10:25:18 | ||
Klaveness Combination Carriers | 101.20 | 103.40 | 100.40 | -2.20 | -2.13% | 100.48K | 10:25:00 | ||
Kmc Properties | 7.02 | 7.18 | 6.84 | -0.18 | -2.50% | 51.15K | 10:07:32 | ||
Komplett ASA | 9.24 | 9.42 | 9.24 | -0.22 | -2.33% | 221.12K | 10:25:10 | ||
Kongsberg Automotive | 1.68 | 1.73 | 1.67 | -0.04 | -2.55% | 2.80M | 10:25:22 | ||
Link Mobility | 20.350 | 20.850 | 20.300 | -0.500 | -2.40% | 367.63K | 10:25:01 | ||
Magnora | 33.35 | 34.10 | 33.20 | -0.45 | -1.33% | 144.28K | 10:25:08 | ||
Medistim | 190.00 | 191.50 | 182.50 | -1.00 | -0.52% | 1.22K | 10:25:18 | ||
MPC Container | 22.80 | 22.95 | 22.15 | +0.45 | +2.01% | 3.74M | 10:25:43 | ||
Multiconsult AS SE | 152.00 | 152.00 | 151.00 | +1.00 | +0.66% | 61.26K | 10:19:24 | ||
Norbit | 65.20 | 66.60 | 64.60 | -1.40 | -2.10% | 47.34K | 10:25:23 | ||
Norske Skog | 42.00 | 43.78 | 41.70 | -1.28 | -2.96% | 126.46K | 10:25:08 | ||
Northern Ocean | 8.63 | 9.21 | 8.48 | -0.54 | -5.89% | 576.25K | 10:25:17 | ||
Norwegian Air Shuttle | 14.77 | 15.08 | 14.56 | -0.30 | -1.96% | 6.59M | 10:25:04 | ||
Nykode Therapeutics | 15.49 | 16.20 | 15.34 | -0.59 | -3.67% | 559.17K | 10:25:10 | ||
Odfjell | 175.80 | 183.00 | 175.60 | -6.20 | -3.41% | 34.70K | 10:25:28 | ||
Odfjell B | 165.00 | 174.50 | 165.00 | -7.00 | -4.07% | 8.00K | 10:25:25 | ||
Odfjell Drilling | 55.20 | 59.00 | 55.00 | -2.30 | -4.00% | 420.30K | 10:25:20 | ||
Odfjell Technology | 60.90 | 62.70 | 60.50 | -1.70 | -2.72% | 72.01K | 10:25:22 | ||
Okea | 24.00 | 25.06 | 23.82 | -1.32 | -5.21% | 1.13M | 10:25:12 | ||
Okeanis Eco Tankers | 360.50 | 370.00 | 358.50 | -3.00 | -0.83% | 65.23K | 10:25:24 | ||
Otovo AS | 1.61 | 1.70 | 1.61 | -0.04 | -2.42% | 325.88K | 10:12:09 | ||
Panoro Energy | 33.25 | 34.75 | 33.05 | -2.37 | -6.66% | 836.09K | 10:25:21 | ||
Pareto Bank | 59.00 | 59.50 | 58.80 | 0.00 | 0.00% | 3.09K | 10:25:29 | ||
Petronor E&P | 9.2800 | 9.4300 | 9.2000 | -0.1500 | -1.59% | 656.74K | 10:25:06 | ||
Pexip | 29.80 | 30.30 | 29.20 | -0.50 | -1.65% | 134.58K | 10:25:20 | ||
PGS | 8.56 | 9.18 | 8.50 | -0.62 | -6.71% | 6.83M | 10:25:58 | ||
Photocure | 67.30 | 69.00 | 66.70 | +0.80 | +1.20% | 116.24K | 10:25:29 | ||
Prosafe | 38.85 | 40.00 | 38.70 | +0.05 | +0.13% | 13.04K | 10:25:21 | ||
Protector Forsikring | 240.50 | 242.50 | 238.00 | -2.00 | -0.82% | 42.73K | 10:25:23 | ||
Rana Gruber AS | 74.10 | 76.80 | 74.10 | -2.40 | -3.14% | 124.04K | 10:25:27 | ||
Reach Subsea | 6.500 | 6.800 | 6.500 | -0.060 | -0.91% | 585.43K | 10:25:04 | ||
REC Silicon | 9.300 | 9.500 | 9.300 | -0.100 | -1.06% | 1.14M | 10:25:14 | ||
Salmon Evolution Holding AS | 7.88 | 8.04 | 7.80 | -0.15 | -1.87% | 1.06M | 10:25:21 | ||
Salmones Camanchaca | 24.80 | 24.80 | 24.80 | +1.20 | +5.08% | 2.49K | 07:10:33 | ||
Sandnes Sparebank | 99.50 | 99.74 | 99.00 | +0.50 | +0.51% | 7.48K | 10:25:00 | ||
Sats | 17.18 | 17.48 | 17.04 | -0.32 | -1.83% | 115.38K | 10:25:16 | ||
Scatec Solar OL | 85.00 | 87.00 | 84.10 | -1.40 | -1.62% | 209.67K | 10:25:55 | ||
Seadrill Ltd | 518.00 | 525.00 | 496.20 | -7.00 | -1.33% | 36.64K | 10:25:08 | ||
Selvaag Bolig | 37.20 | 37.90 | 37.20 | -0.70 | -1.85% | 18.49K | 10:25:13 | ||
Shelf Drilling | 21.98 | 22.70 | 21.76 | -1.48 | -6.31% | 1.15M | 10:25:17 | ||
Siem Offshore | 30.250 | 32.050 | 30.250 | -1.800 | -5.62% | 362.34K | 10:25:13 | ||
Smartcraft ASA | 27.90 | 29.70 | 27.90 | -1.80 | -6.06% | 66.77K | 10:25:09 | ||
Solstad Offsho | 38.020 | 39.460 | 37.860 | -1.100 | -2.81% | 771.44K | 10:25:20 | ||
Sparebank 1 | 134.48 | 135.40 | 134.00 | -1.24 | -0.91% | 25.89K | 10:25:10 | ||
Sparebank 1 Nord-Norge | 98.04 | 99.37 | 97.62 | -0.97 | -0.98% | 71.98K | 10:25:11 | ||
Sparebank 1 SorostNorge | 68.73 | 69.20 | 68.00 | +0.72 | +1.06% | 7.98K | 10:25:05 | ||
Sparebanken More | 84.19 | 84.50 | 83.95 | -0.34 | -0.40% | 8.23K | 10:25:29 | ||
Sparebanken Sor | 151.98 | 151.98 | 149.30 | +1.48 | +0.98% | 34.88K | 10:25:23 | ||
Sparebanken Vest | 129.30 | 132.00 | 128.00 | -2.38 | -1.81% | 88.92K | 10:25:21 | ||
Stolt-Nielsen | 454.50 | 473.00 | 454.50 | -17.50 | -3.71% | 55.22K | 10:25:21 | ||
Tekna Holding AS | 5.46 | 5.46 | 5.18 | +0.12 | +2.25% | 27.45K | 10:10:51 | ||
Totens Sparebank | 240.00 | 240.00 | 240.00 | 0.00 | 0.00% | 0.03K | 05:22:43 | ||
Treasure | 20.70 | 21.40 | 20.70 | 0.00 | 0.00% | 0 | 03/06 | ||
Ultimovacs | 7.49 | 8.76 | 7.31 | -0.70 | -8.55% | 773.63K | 10:25:10 | ||
Veidekke | 113.20 | 114.60 | 112.40 | -0.80 | -0.70% | 40.79K | 10:25:03 | ||
Volue | 30.95 | 31.50 | 30.85 | -0.25 | -0.80% | 79.42K | 10:25:01 | ||
Vow | 6.71 | 6.78 | 6.52 | -0.05 | -0.74% | 36.59K | 10:25:13 | ||
Wilh Wilhelmsen Holding A | 387.00 | 392.00 | 384.00 | +1.00 | +0.26% | 8.18K | 10:25:26 | ||
Wilh Wilhelmsen Holding B | 372.00 | 380.00 | 369.00 | -3.00 | -0.80% | 2.68K | 10:25:19 | ||
Zaptec AS | 13.63 | 14.19 | 13.57 | +0.21 | +1.56% | 322.20K | 10:25:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review