Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 162.50 | 163.80 | 160.00 | +2.30 | +1.44% | 20.76K | 04:32:47 | ||
ABG Sundal Collier | 6.34 | 6.35 | 6.33 | -0.01 | -0.16% | 24.66K | 04:05:51 | ||
Abl ASA | 12.30 | 12.30 | 11.85 | +0.20 | +1.65% | 7.32K | 04:32:30 | ||
Af Gruppen | 131.00 | 133.80 | 131.00 | -0.20 | -0.15% | 2.67K | 04:35:35 | ||
Agilyx AS | 29.40 | 29.40 | 28.90 | 0.00 | 0.00% | 0 | 04/06 | ||
Akastor ASA | 14.46 | 14.50 | 14.34 | +0.12 | +0.84% | 18.28K | 03:57:06 | ||
Aker Biomarine AS | 79.10 | 79.30 | 79.10 | -0.10 | -0.13% | 4.36K | 03:23:26 | ||
Aker Carbon | 7.13 | 7.18 | 7.12 | -0.03 | -0.42% | 271.28K | 04:37:16 | ||
Aker Horizons AS | 2.92 | 2.98 | 2.90 | +0.01 | +0.21% | 122.46K | 04:34:36 | ||
Akva Group | 64.80 | 65.00 | 64.80 | +1.00 | +1.57% | 6.95K | 04:25:47 | ||
Amsc ASA | 30.15 | 31.50 | 30.05 | 0.00 | 0.00% | 12.65K | 04:26:42 | ||
Archer | 29.60 | 29.65 | 29.10 | +0.40 | +1.37% | 28.12K | 04:35:26 | ||
Arcticzymes Tech | 25.55 | 25.95 | 25.00 | -0.35 | -1.35% | 6.97K | 04:22:16 | ||
Arendals F.Kom | 180.6 | 181.0 | 178.8 | +0.8 | +0.44% | 1.07K | 04:24:48 | ||
Atea | 148.60 | 149.00 | 148.40 | +0.20 | +0.13% | 2.35K | 04:33:19 | ||
Atlantic Sapphire | 10.80 | 11.00 | 10.80 | -0.30 | -2.69% | 10.12K | 03:41:08 | ||
Avance Gas Holding Ltd | 179.80 | 182.40 | 177.00 | -3.40 | -1.86% | 58.89K | 04:35:00 | ||
Axactor | 4.22 | 4.27 | 4.21 | -0.06 | -1.40% | 29.05K | 04:15:28 | ||
B2holding | 8.09 | 8.30 | 8.06 | +0.03 | +0.37% | 446.54K | 04:12:32 | ||
Belships | 23.25 | 23.25 | 22.70 | +0.10 | +0.43% | 84.27K | 04:37:01 | ||
Bewi | 27.10 | 28.00 | 26.85 | +0.25 | +0.93% | 11.40K | 04:37:03 | ||
Bluenord | 540.00 | 543.00 | 536.00 | +5.00 | +0.93% | 10.39K | 04:36:03 | ||
Bonheur | 244.50 | 245.00 | 244.00 | +1.00 | +0.41% | 0.45K | 04:00:02 | ||
Bouvet | 64.00 | 64.90 | 64.00 | 0.00 | 0.00% | 0 | 04/06 | ||
BW Energy | 31.70 | 31.95 | 31.70 | 0.00 | 0.00% | 14.10K | 04:28:41 | ||
BW Offshore | 29.80 | 30.00 | 29.40 | -0.10 | -0.33% | 27.26K | 04:31:10 | ||
Byggma | 18.50 | 19.35 | 18.50 | 0.00 | 0.00% | 0 | 04/06 | ||
Cadeler | 64.10 | 64.10 | 63.30 | +0.90 | +1.42% | 31.21K | 04:37:30 | ||
Carasent ASA | 18.35 | 18.45 | 18.30 | -0.05 | -0.27% | 17.39K | 04:29:40 | ||
Cloudberry Clean | 10.10 | 10.10 | 9.91 | +0.19 | +1.92% | 1.44K | 04:16:46 | ||
Crayon | 115.30 | 115.40 | 112.00 | +5.40 | +4.91% | 161.82K | 04:37:16 | ||
Dno | 11.14 | 11.22 | 11.12 | -0.01 | -0.09% | 368.36K | 04:33:15 | ||
Dof ASA | 91.40 | 92.60 | 90.55 | +0.15 | +0.16% | 71.71K | 04:36:54 | ||
Edda Wind | 24.30 | 24.50 | 23.90 | +0.40 | +1.67% | 4.14K | 04:37:40 | ||
Elkem | 20.90 | 21.04 | 20.88 | -0.10 | -0.48% | 184.34K | 04:31:40 | ||
Elliptic Lab | 11.92 | 12.06 | 11.80 | +0.12 | +1.02% | 135.04K | 04:37:13 | ||
Elmera | 32.70 | 33.00 | 31.40 | +0.70 | +2.19% | 143.39K | 04:31:27 | ||
Elopak ASA | 35.85 | 35.85 | 35.40 | +0.45 | +1.27% | 155.61K | 04:34:35 | ||
Endur | 51.000 | 51.400 | 51.000 | +0.400 | +0.79% | 1.33K | 04:19:36 | ||
Europris ASA | 72.40 | 72.80 | 72.30 | +0.60 | +0.84% | 48.57K | 04:33:52 | ||
FLEX LNG | 300.60 | 303.80 | 300.40 | -1.60 | -0.53% | 459.00 | 03:28:53 | ||
Gaming Innovation | 32.40 | 32.40 | 31.95 | +0.55 | +1.73% | 34.72K | 04:33:27 | ||
Golden Ocean | 148.15 | 148.20 | 145.90 | +0.75 | +0.51% | 154.16K | 04:34:50 | ||
Gram Car Carriers AS | 259.00 | 259.00 | 258.50 | +1.00 | +0.39% | 1.37K | 04:14:19 | ||
Grieg Seafood | 69.85 | 70.35 | 69.60 | +0.25 | +0.36% | 53.78K | 04:35:25 | ||
Helgeland Sparebank | 125.00 | 125.00 | 124.00 | -0.20 | -0.16% | 97.00 | 03:08:50 | ||
Hexagon Composites | 32.15 | 32.60 | 31.00 | +0.70 | +2.23% | 437.90K | 04:37:17 | ||
Hexagon Purus | 9.35 | 9.38 | 9.21 | -0.02 | -0.21% | 126.39K | 04:34:15 | ||
Hoegh Autoliners | 124.80 | 124.90 | 122.30 | +0.10 | +0.08% | 50.56K | 04:37:37 | ||
Hofseth Biocare | 2.02 | 2.02 | 2.02 | -0.05 | -2.42% | 4.47K | 04:29:21 | ||
HydrogenPro AS | 12.10 | 12.60 | 11.60 | +0.40 | +3.42% | 14.40K | 04:29:25 | ||
Itera | 12.00 | 12.00 | 11.50 | +0.45 | +3.90% | 2.51K | 03:19:49 | ||
Kid ASA | 150.40 | 151.00 | 147.80 | +3.60 | +2.45% | 5.24K | 04:23:03 | ||
Kitron | 32.92 | 33.40 | 32.80 | +0.22 | +0.67% | 36.91K | 04:36:17 | ||
Klaveness Combination Carriers | 100.40 | 102.00 | 100.00 | -0.80 | -0.79% | 25.51K | 04:21:07 | ||
Kmc Properties | 7.26 | 7.26 | 7.26 | +0.24 | +3.42% | 75.00 | 03:12:56 | ||
Komplett ASA | 9.10 | 9.38 | 9.10 | -0.14 | -1.52% | 4.19K | 04:37:37 | ||
Kongsberg Automotive | 1.65 | 1.70 | 1.65 | -0.03 | -2.02% | 751.79K | 04:33:07 | ||
Link Mobility | 20.400 | 20.400 | 20.150 | +0.050 | +0.25% | 71.71K | 04:08:52 | ||
Magnora | 33.40 | 33.75 | 33.30 | +0.05 | +0.15% | 21.28K | 04:37:08 | ||
Medistim | 184.50 | 184.50 | 184.50 | -5.50 | -2.89% | 0.01K | 03:00:18 | ||
MPC Container | 22.79 | 22.93 | 22.60 | -0.01 | -0.04% | 811.92K | 04:37:29 | ||
Multiconsult AS SE | 149.50 | 149.50 | 149.00 | -2.50 | -1.64% | 158.00 | 03:27:52 | ||
Norbit | 65.70 | 65.70 | 65.10 | +0.50 | +0.77% | 3.48K | 03:59:01 | ||
Norske Skog | 42.04 | 42.26 | 41.88 | +0.04 | +0.10% | 18.76K | 04:37:08 | ||
Northern Ocean | 8.71 | 8.73 | 8.56 | +0.08 | +0.93% | 56.65K | 04:36:27 | ||
Norwegian Air Shuttle | 14.66 | 15.00 | 14.62 | -0.11 | -0.75% | 1.86M | 04:36:41 | ||
Nykode Therapeutics | 15.34 | 15.74 | 15.32 | -0.15 | -0.97% | 88.22K | 04:36:42 | ||
Odfjell | 179.60 | 179.60 | 175.80 | +3.80 | +2.16% | 8.50K | 04:30:49 | ||
Odfjell B | 167.00 | 168.00 | 164.50 | +2.00 | +1.21% | 2.38K | 04:22:17 | ||
Odfjell Drilling | 56.60 | 56.60 | 55.50 | +1.40 | +2.54% | 72.86K | 04:37:30 | ||
Odfjell Technology | 61.80 | 61.80 | 60.20 | +0.90 | +1.48% | 21.43K | 04:34:54 | ||
Okea | 24.14 | 24.22 | 23.90 | +0.14 | +0.58% | 98.53K | 04:29:48 | ||
Okeanis Eco Tankers | 352.00 | 361.00 | 351.00 | -8.50 | -2.36% | 38.74K | 04:37:15 | ||
Otovo AS | 1.63 | 1.63 | 1.50 | +0.02 | +1.12% | 33.68K | 03:37:20 | ||
Panoro Energy | 34.00 | 34.00 | 33.50 | +0.75 | +2.26% | 221.13K | 04:35:15 | ||
Pareto Bank | 58.90 | 59.80 | 58.70 | -0.10 | -0.17% | 2.44K | 04:25:23 | ||
Petronor E&P | 9.2500 | 9.4000 | 9.2000 | -0.0300 | -0.32% | 55.88K | 04:26:48 | ||
Pexip | 29.45 | 30.15 | 29.25 | -0.35 | -1.17% | 27.56K | 04:33:01 | ||
PGS | 8.46 | 8.71 | 8.42 | -0.10 | -1.21% | 1.12M | 04:37:26 | ||
Photocure | 66.80 | 67.50 | 66.60 | -0.50 | -0.74% | 17.23K | 04:33:29 | ||
Prosafe | 39.00 | 39.50 | 38.60 | +0.15 | +0.39% | 7.56K | 04:29:45 | ||
Protector Forsikring | 240.50 | 241.00 | 239.50 | 0.00 | 0.00% | 2.75K | 04:27:52 | ||
Rana Gruber AS | 74.00 | 75.00 | 74.00 | -0.10 | -0.14% | 25.08K | 04:36:47 | ||
Reach Subsea | 6.500 | 6.600 | 6.500 | 0.000 | 0.00% | 77.76K | 04:28:24 | ||
REC Silicon | 9.400 | 9.565 | 9.400 | +0.100 | +1.08% | 134.26K | 04:30:56 | ||
Salmon Evolution Holding AS | 8.20 | 8.21 | 7.96 | +0.32 | +4.06% | 650.66K | 04:33:43 | ||
Salmones Camanchaca | 24.80 | 24.80 | 24.80 | +0.00 | +0.00% | 0 | 04/06 | ||
Sandnes Sparebank | 99.89 | 99.90 | 99.89 | +0.39 | +0.39% | 0.88K | 03:38:03 | ||
Sats | 17.26 | 17.26 | 17.06 | +0.08 | +0.47% | 17.20K | 04:20:27 | ||
Scatec Solar OL | 86.50 | 86.50 | 84.15 | +1.50 | +1.76% | 36.68K | 04:33:29 | ||
Seadrill Ltd | 512.00 | 514.50 | 511.00 | -6.00 | -1.16% | 2.55K | 04:37:13 | ||
Selvaag Bolig | 37.50 | 37.75 | 37.05 | +0.30 | +0.81% | 1.33K | 04:32:22 | ||
Shelf Drilling | 22.28 | 23.00 | 22.20 | +0.30 | +1.36% | 157.26K | 04:26:12 | ||
Siem Offshore | 29.950 | 31.100 | 29.950 | -0.300 | -0.99% | 51.66K | 04:37:03 | ||
Smartcraft ASA | 27.90 | 28.10 | 27.90 | 0.00 | 0.00% | 12.03K | 04:33:13 | ||
Solstad Offsho | 38.700 | 38.780 | 38.000 | +0.680 | +1.79% | 78.00K | 04:37:41 | ||
Sparebank 1 | 134.54 | 135.10 | 134.20 | +0.06 | +0.04% | 0.47K | 04:36:02 | ||
Sparebank 1 Nord-Norge | 98.72 | 98.93 | 98.27 | +0.68 | +0.69% | 9.36K | 04:32:15 | ||
Sparebank 1 SorostNorge | 69.00 | 69.00 | 69.00 | +0.27 | +0.39% | 50.99K | 03:00:48 | ||
Sparebanken More | 83.70 | 84.20 | 83.70 | -0.49 | -0.58% | 1.10K | 04:06:22 | ||
Sparebanken Sor | 151.24 | 151.96 | 151.06 | -0.74 | -0.49% | 0.66K | 03:56:04 | ||
Sparebanken Vest | 128.78 | 130.00 | 128.60 | -0.52 | -0.40% | 8.65K | 04:36:16 | ||
Stolt-Nielsen | 471.00 | 471.00 | 451.00 | +16.50 | +3.63% | 17.74K | 04:36:36 | ||
Tekna Holding AS | 5.30 | 5.30 | 5.30 | -0.16 | -2.93% | 4.36K | 04:15:03 | ||
Totens Sparebank | 240.00 | 240.00 | 240.00 | 0.00 | 0.00% | 0 | 04/06 | ||
Treasure | 21.30 | 21.30 | 21.30 | +0.60 | +2.90% | 0.64K | 03:00:19 | ||
Ultimovacs | 7.70 | 7.89 | 7.48 | +0.21 | +2.80% | 34.84K | 04:33:40 | ||
Veidekke | 113.00 | 113.80 | 113.00 | -0.20 | -0.18% | 20.22K | 04:28:21 | ||
Volue | 31.00 | 31.00 | 30.75 | +0.05 | +0.16% | 19.17K | 04:36:24 | ||
Vow | 6.71 | 6.71 | 6.69 | 0.00 | 0.00% | 2.45K | 03:15:33 | ||
Wilh Wilhelmsen Holding A | 386.50 | 390.00 | 384.00 | -0.50 | -0.13% | 0.70K | 04:30:00 | ||
Wilh Wilhelmsen Holding B | 376.00 | 376.00 | 374.00 | +4.00 | +1.08% | 1.31K | 04:14:22 | ||
Zaptec AS | 13.65 | 13.93 | 13.50 | +0.02 | +0.15% | 40.10K | 04:32:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review