Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 6.21 | 6.30 | 6.18 | -0.07 | -1.11% | 43.72K | 06:05:23 | ||
Adevinta A | 113.80 | 113.80 | 113.80 | -0.10 | -0.09% | 0.12K | 05:33:34 | ||
Af Gruppen | 133.80 | 134.20 | 132.40 | 0.00 | 0.00% | 2.22K | 05:48:01 | ||
Aker | 621.00 | 626.00 | 619.00 | -3.00 | -0.48% | 6.03K | 05:59:57 | ||
Aker BP | 263.90 | 264.10 | 260.80 | +3.20 | +1.23% | 298.58K | 06:07:15 | ||
Aker Carbon | 7.43 | 7.50 | 7.42 | -0.04 | -0.47% | 288.10K | 05:58:52 | ||
Aker Horizons AS | 2.98 | 3.06 | 2.93 | +0.04 | +1.36% | 3.05M | 06:00:47 | ||
Aker Solutions OL | 44.24 | 44.38 | 43.56 | +0.40 | +0.91% | 253.47K | 06:05:39 | ||
Arcticzymes Tech | 25.70 | 26.00 | 25.00 | +0.50 | +1.98% | 101.15K | 06:08:07 | ||
Atea | 147.00 | 148.40 | 147.00 | 0.00 | 0.00% | 5.41K | 05:46:37 | ||
AutoStore Holdings | 15.42 | 15.54 | 15.11 | +0.12 | +0.78% | 283.29K | 06:01:02 | ||
B2holding | 8.93 | 8.97 | 8.71 | +0.28 | +3.24% | 134.39K | 06:03:30 | ||
Bonheur | 250.00 | 250.00 | 243.00 | +4.00 | +1.63% | 3.66K | 06:02:31 | ||
Borr Drilling | 68.50 | 68.55 | 63.95 | +5.10 | +8.04% | 493.52K | 06:08:55 | ||
Borregaard | 200.50 | 201.00 | 199.80 | +0.70 | +0.35% | 5.28K | 06:07:14 | ||
Bouvet | 64.50 | 64.70 | 64.10 | +1.20 | +1.90% | 28.99K | 05:51:49 | ||
BW LPG | 180.50 | 183.40 | 180.10 | -1.60 | -0.88% | 163.98K | 06:06:46 | ||
Cadeler | 62.10 | 62.50 | 59.00 | +2.70 | +4.55% | 596.53K | 06:08:20 | ||
Cloudberry Clean | 9.20 | 9.20 | 8.98 | +0.13 | +1.43% | 101.24K | 05:55:21 | ||
Crayon | 109.30 | 111.00 | 108.20 | +1.70 | +1.58% | 155.71K | 06:03:42 | ||
DnB | 201.20 | 201.80 | 200.50 | -0.70 | -0.35% | 186.95K | 06:05:28 | ||
Dno | 11.28 | 11.31 | 11.15 | +0.13 | +1.17% | 488.00K | 06:05:06 | ||
Elkem | 20.90 | 21.20 | 20.82 | -0.22 | -1.04% | 325.56K | 06:08:22 | ||
Elmera | 31.50 | 32.10 | 31.40 | +0.15 | +0.48% | 56.00K | 05:56:00 | ||
Entra ASA | 111.20 | 113.00 | 111.20 | -1.20 | -1.07% | 5.41K | 06:06:15 | ||
Equinor | 309.00 | 309.65 | 304.10 | +4.90 | +1.61% | 969.53K | 06:08:58 | ||
Europris ASA | 69.60 | 69.75 | 68.95 | +0.65 | +0.94% | 75.66K | 06:00:36 | ||
FLEX LNG | 319.00 | 322.40 | 315.20 | +6.20 | +1.98% | 5.40K | 06:04:11 | ||
Frontline | 304.80 | 306.60 | 300.20 | +3.70 | +1.23% | 221.91K | 06:07:18 | ||
Gjensidige Forsikring | 183.70 | 184.70 | 182.50 | +0.10 | +0.05% | 32.74K | 06:08:22 | ||
Golden Ocean | 154.40 | 156.10 | 153.20 | +3.90 | +2.59% | 531.20K | 06:07:57 | ||
Hafnia | 88.85 | 89.10 | 87.60 | +1.35 | +1.54% | 388.44K | 06:06:34 | ||
Hexagon Composites | 24.15 | 24.30 | 23.15 | +0.35 | +1.47% | 448.53K | 06:07:57 | ||
Hexagon Purus | 8.52 | 8.53 | 7.34 | +1.22 | +16.71% | 1.68M | 06:09:02 | ||
Hoegh Autoliners | 115.40 | 118.30 | 114.40 | +1.00 | +0.87% | 368.64K | 06:03:05 | ||
Kid ASA | 152.00 | 153.00 | 150.00 | +2.60 | +1.74% | 5.32K | 06:00:37 | ||
Kitron | 32.98 | 33.28 | 32.28 | +0.40 | +1.23% | 180.68K | 06:08:37 | ||
Kongsberg | 897.50 | 900.00 | 889.00 | +10.50 | +1.18% | 86.82K | 06:07:23 | ||
Kongsberg Automotive | 1.64 | 1.70 | 1.64 | -0.02 | -1.32% | 1.47M | 06:03:45 | ||
Leroy Seafood | 49.18 | 49.28 | 48.38 | +0.32 | +0.65% | 226.82K | 06:05:07 | ||
Mowi | 197.00 | 198.10 | 194.85 | +1.25 | +0.64% | 227.98K | 06:07:35 | ||
MPC Container | 19.08 | 19.90 | 18.76 | -1.12 | -5.54% | 5.80M | 06:09:02 | ||
Nel ASA | 6.88 | 6.89 | 6.28 | +0.64 | +10.33% | 4.98M | 06:08:11 | ||
Nordic Semiconductor | 138.75 | 138.75 | 135.45 | +1.60 | +1.17% | 143.71K | 06:09:00 | ||
Norsk Hydro | 68.50 | 68.72 | 67.86 | -0.50 | -0.72% | 959.27K | 06:08:10 | ||
Norwegian Air Shuttle | 14.60 | 14.61 | 14.35 | +0.10 | +0.69% | 2.37M | 06:08:44 | ||
Nykode Therapeutics | 15.20 | 15.26 | 14.37 | +0.70 | +4.83% | 790.33K | 06:02:29 | ||
Orkla | 82.80 | 83.30 | 82.65 | -0.40 | -0.48% | 231.01K | 06:06:56 | ||
P/f Bakkafrost | 608.50 | 611.50 | 603.50 | +0.50 | +0.08% | 25.62K | 06:07:12 | ||
PGS | 8.42 | 8.43 | 8.06 | +0.28 | +3.44% | 1.75M | 06:08:32 | ||
Photocure | 58.40 | 58.90 | 57.80 | +0.50 | +0.86% | 48.04K | 06:02:15 | ||
REC Silicon | 9.480 | 9.500 | 9.180 | +0.205 | +2.21% | 447.91K | 06:03:40 | ||
SalMar | 665.50 | 668.00 | 659.00 | +2.50 | +0.38% | 18.31K | 06:06:29 | ||
Scatec Solar OL | 78.75 | 78.80 | 76.50 | +0.85 | +1.09% | 130.65K | 06:02:17 | ||
Schibsted A | 329.20 | 334.40 | 328.40 | 0.00 | 0.00% | 13.40K | 06:05:19 | ||
Schibsted ASA B | 317.40 | 322.20 | 289.00 | -1.60 | -0.50% | 48.06K | 06:05:22 | ||
Sparebank 1 SR Bank ASA | 135.40 | 136.00 | 134.80 | -0.60 | -0.44% | 122.75K | 05:56:28 | ||
Stolt-Nielsen | 506.00 | 508.00 | 498.50 | +7.50 | +1.50% | 6.78K | 05:22:50 | ||
Storebrand | 111.50 | 111.50 | 110.80 | +0.80 | +0.72% | 93.53K | 06:05:56 | ||
Subsea 7 | 186.00 | 187.20 | 185.40 | -0.30 | -0.16% | 83.92K | 06:00:54 | ||
Telenor | 125.40 | 127.50 | 124.50 | -1.50 | -1.18% | 659.13K | 06:07:56 | ||
TGS NOPEC | 122.70 | 122.70 | 119.50 | +3.80 | +3.20% | 145.02K | 06:08:32 | ||
Tomra Systems | 139.70 | 140.90 | 137.00 | +0.60 | +0.43% | 44.89K | 06:08:00 | ||
Ultimovacs | 7.23 | 7.28 | 7.02 | +0.20 | +2.85% | 135.41K | 06:07:29 | ||
Var Energi | 36.66 | 36.69 | 36.20 | +0.42 | +1.16% | 884.83K | 06:07:18 | ||
Veidekke | 116.20 | 116.60 | 115.20 | +0.20 | +0.17% | 17.37K | 06:00:01 | ||
Wallenius Wilhelmsen | 105.90 | 106.40 | 103.50 | +2.70 | +2.62% | 273.84K | 06:08:56 | ||
Yara International | 328.70 | 329.20 | 327.30 | -0.30 | -0.09% | 75.85K | 06:08:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review