Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SRBNK Sparebank 1 SR Bank ASA | 128.20 | 128.40 | 129.40 | 127.00 | -0.16% | 208.19K | 128.20-0.16% | 14/06 | |
MING Sparebank 1 SMN | 147.90 | 147.38 | 149.50 | 147.06 | +0.35% | 85.72K | 147.90+0.35% | 14/06 | |
SVEG Sparebanken Vest | 123.20 | 125.58 | 125.58 | 120.00 | -1.90% | 81.16K | 123.20-1.90% | 14/06 | |
NONG Sparebank 1 Nord-Norge | 96.34 | 96.45 | 97.00 | 95.74 | -0.11% | 67.74K | 96.34-0.11% | 14/06 | |
SPOLS Sparebank 1 Ostlandet | 130.40 | 131.48 | 131.30 | 129.66 | -0.82% | 32.44K | 130.40-0.82% | 14/06 |
Name | Price |
---|---|
TOTG Totens Sparebank | 239.00+6.90+2.97% |
SOGNS Sogn Sparebank | 186.00+2.00+1.09% |
AURG Aurskog Sparebank | 222.00+2.10+0.96% |
SKUE Skue Sparebank | 234.00+1.10+0.47% |
MORGS Sparebanken More | 82.51+0.39+0.47% |
Name | Price |
---|---|
HSPG Holand og Setskog Sparebank | 119.98-5.02-4.02% |
SVEG Sparebanken Vest | 123.20-2.38-1.90% |
RING Sparebank 1 Ringerike Hadeland | 290.95-5.05-1.71% |
SOR Sparebanken Sor | 146.52-1.48-1.00% |
SOAG Sparebank 1 Ostfold Akershus | 326.00-3.00-0.91% |