Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 6.21 | 6.30 | 6.18 | -0.07 | -1.11% | 30.94K | 05:27:51 | ||
Adevinta A | 113.80 | 113.80 | 113.80 | -0.10 | -0.09% | 0.11K | 04:34:44 | ||
Af Gruppen | 134.20 | 134.20 | 132.40 | +0.40 | +0.30% | 2.18K | 05:32:17 | ||
Aker | 621.00 | 626.00 | 619.00 | -3.00 | -0.48% | 4.64K | 05:22:50 | ||
Aker BP | 263.20 | 263.80 | 260.80 | +2.50 | +0.96% | 262.35K | 05:31:47 | ||
Aker Carbon | 7.42 | 7.50 | 7.42 | -0.05 | -0.60% | 266.68K | 05:24:53 | ||
Aker Horizons AS | 2.96 | 3.06 | 2.93 | +0.02 | +0.75% | 2.79M | 05:31:20 | ||
Aker Solutions OL | 44.16 | 44.38 | 43.56 | +0.32 | +0.73% | 228.41K | 05:30:41 | ||
Arcticzymes Tech | 25.65 | 26.00 | 25.00 | +0.45 | +1.79% | 93.24K | 05:31:46 | ||
Atea | 147.20 | 148.40 | 147.20 | +0.20 | +0.14% | 5.03K | 05:17:45 | ||
AutoStore Holdings | 15.41 | 15.54 | 15.11 | +0.11 | +0.72% | 258.39K | 05:27:42 | ||
B2holding | 8.93 | 8.97 | 8.71 | +0.28 | +3.24% | 112.29K | 05:21:16 | ||
Bonheur | 247.50 | 249.00 | 243.00 | +1.50 | +0.61% | 1.77K | 05:32:34 | ||
Borr Drilling | 67.80 | 67.80 | 63.95 | +4.40 | +6.94% | 429.63K | 05:32:05 | ||
Borregaard | 200.50 | 200.50 | 199.80 | +0.70 | +0.35% | 4.32K | 05:26:54 | ||
Bouvet | 64.60 | 64.70 | 64.10 | +1.30 | +2.05% | 27.42K | 05:28:45 | ||
BW LPG | 181.70 | 183.40 | 180.10 | -0.40 | -0.22% | 140.70K | 05:31:41 | ||
Cadeler | 62.00 | 62.50 | 59.00 | +2.60 | +4.38% | 526.64K | 05:32:46 | ||
Cloudberry Clean | 9.18 | 9.18 | 8.98 | +0.11 | +1.21% | 98.75K | 05:22:39 | ||
Crayon | 109.20 | 111.00 | 108.20 | +1.60 | +1.49% | 150.30K | 05:32:24 | ||
Dno | 11.25 | 11.31 | 11.15 | +0.10 | +0.90% | 457.47K | 05:30:32 | ||
Elkem | 20.94 | 21.20 | 20.94 | -0.18 | -0.85% | 261.53K | 05:31:27 | ||
Elmera | 31.60 | 32.10 | 31.40 | +0.25 | +0.80% | 49.60K | 05:27:09 | ||
Entra ASA | 111.80 | 113.00 | 111.80 | -0.60 | -0.53% | 4.33K | 05:28:26 | ||
Equinor | 307.60 | 308.15 | 304.10 | +3.50 | +1.15% | 848.89K | 05:32:28 | ||
Europris ASA | 69.40 | 69.50 | 68.95 | +0.45 | +0.65% | 64.96K | 05:23:40 | ||
FLEX LNG | 318.20 | 322.40 | 315.20 | +5.40 | +1.73% | 4.65K | 05:32:52 | ||
Frontline | 304.20 | 306.60 | 300.20 | +3.10 | +1.03% | 203.40K | 05:32:05 | ||
Gjensidige Forsikring | 183.00 | 184.70 | 182.50 | -0.60 | -0.33% | 23.19K | 05:24:08 | ||
Golden Ocean | 153.80 | 156.10 | 153.40 | +3.30 | +2.19% | 469.43K | 05:32:07 | ||
Hafnia | 88.80 | 89.10 | 87.60 | +1.30 | +1.49% | 326.37K | 05:32:04 | ||
Hexagon Composites | 24.15 | 24.30 | 23.15 | +0.35 | +1.47% | 397.17K | 05:32:42 | ||
Hexagon Purus | 8.25 | 8.31 | 7.34 | +0.95 | +13.01% | 1.03M | 05:32:51 | ||
Hoegh Autoliners | 115.50 | 118.30 | 114.40 | +1.10 | +0.96% | 310.10K | 05:32:12 | ||
Kid ASA | 152.20 | 152.60 | 150.00 | +2.80 | +1.87% | 3.60K | 05:31:42 | ||
Kitron | 32.98 | 33.28 | 32.28 | +0.40 | +1.23% | 93.10K | 05:31:57 | ||
Kongsberg | 898.00 | 900.00 | 889.00 | +11.00 | +1.24% | 75.43K | 05:32:09 | ||
Kongsberg Automotive | 1.66 | 1.70 | 1.64 | -0.01 | -0.48% | 1.16M | 05:30:07 | ||
Leroy Seafood | 49.06 | 49.12 | 48.38 | +0.20 | +0.41% | 185.73K | 05:32:44 | ||
Mowi | 197.75 | 198.10 | 194.85 | +2.00 | +1.02% | 206.25K | 05:32:07 | ||
MPC Container | 18.95 | 19.90 | 18.76 | -1.25 | -6.19% | 5.16M | 05:32:36 | ||
Nel ASA | 6.79 | 6.81 | 6.28 | +0.56 | +8.92% | 3.87M | 05:32:31 | ||
Nordic Semiconductor | 138.00 | 138.60 | 135.45 | +0.85 | +0.62% | 122.21K | 05:32:16 | ||
Norsk Hydro | 68.66 | 68.72 | 67.86 | -0.34 | -0.49% | 860.82K | 05:32:10 | ||
Norwegian Air Shuttle | 14.50 | 14.56 | 14.35 | 0.00 | 0.00% | 1.94M | 05:28:00 | ||
Nykode Therapeutics | 15.10 | 15.26 | 14.37 | +0.60 | +4.14% | 645.74K | 05:31:20 | ||
Orkla | 83.10 | 83.30 | 82.65 | -0.10 | -0.12% | 197.22K | 05:31:57 | ||
P/f Bakkafrost | 610.00 | 611.00 | 603.50 | +2.00 | +0.33% | 21.35K | 05:30:57 | ||
PGS | 8.30 | 8.31 | 8.06 | +0.16 | +2.01% | 1.27M | 05:30:39 | ||
Photocure | 58.40 | 58.90 | 57.80 | +0.50 | +0.86% | 42.09K | 05:32:23 | ||
REC Silicon | 9.475 | 9.500 | 9.180 | +0.200 | +2.16% | 417.59K | 05:29:39 | ||
SalMar | 668.00 | 668.00 | 659.00 | +5.00 | +0.75% | 16.77K | 05:31:55 | ||
Scatec Solar OL | 78.00 | 78.05 | 76.50 | +0.10 | +0.13% | 112.31K | 05:31:53 | ||
Schibsted A | 329.20 | 334.40 | 328.60 | 0.00 | 0.00% | 10.06K | 05:29:18 | ||
Schibsted ASA B | 317.80 | 322.20 | 289.00 | -1.20 | -0.38% | 46.15K | 05:31:58 | ||
Sparebank 1 SR Bank ASA | 135.40 | 136.00 | 134.80 | -0.60 | -0.44% | 119.00K | 05:19:46 | ||
Stolt-Nielsen | 506.00 | 508.00 | 498.50 | +7.50 | +1.50% | 6.78K | 05:22:50 | ||
Storebrand | 111.50 | 111.50 | 110.80 | +0.80 | +0.72% | 67.99K | 05:26:06 | ||
Subsea 7 | 186.30 | 187.20 | 186.10 | 0.00 | 0.00% | 70.08K | 05:31:55 | ||
Telenor | 125.50 | 127.50 | 124.50 | -1.40 | -1.10% | 580.21K | 05:32:52 | ||
TGS NOPEC | 121.80 | 121.90 | 119.50 | +2.90 | +2.44% | 117.43K | 05:30:24 | ||
Tomra Systems | 139.60 | 140.90 | 137.00 | +0.50 | +0.36% | 41.32K | 05:32:04 | ||
Ultimovacs | 7.28 | 7.28 | 7.02 | +0.25 | +3.56% | 115.51K | 05:29:35 | ||
Var Energi | 36.52 | 36.58 | 36.20 | +0.28 | +0.77% | 650.80K | 05:32:48 | ||
Veidekke | 116.40 | 116.60 | 115.20 | +0.40 | +0.34% | 16.52K | 05:32:50 | ||
Wallenius Wilhelmsen | 105.40 | 106.40 | 103.50 | +2.20 | +2.13% | 230.02K | 05:33:06 | ||
Yara International | 328.90 | 329.20 | 327.30 | -0.10 | -0.03% | 70.07K | 05:31:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review