Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 6.28 | 6.38 | 6.07 | +0.17 | +2.78% | 603.28K | 10:25:06 | ||
Adevinta A | 113.90 | 114.00 | 113.70 | +0.20 | +0.18% | 79.24K | 10:25:26 | ||
Af Gruppen | 133.80 | 136.60 | 133.60 | -2.80 | -2.05% | 11.32K | 10:25:10 | ||
Aker | 624.00 | 630.00 | 621.00 | -6.00 | -0.95% | 19.73K | 10:25:16 | ||
Aker BP | 260.70 | 264.20 | 260.70 | -4.30 | -1.62% | 1.62M | 10:25:09 | ||
Aker Carbon | 7.46 | 7.86 | 7.46 | -0.36 | -4.60% | 1.38M | 10:25:02 | ||
Aker Horizons AS | 2.94 | 3.94 | 2.89 | -0.85 | -22.48% | 24.37M | 10:25:58 | ||
Aker Solutions OL | 43.84 | 44.76 | 43.84 | -0.76 | -1.70% | 406.14K | 10:25:04 | ||
Arcticzymes Tech | 25.20 | 25.60 | 24.85 | +0.55 | +2.23% | 52.18K | 10:25:38 | ||
Atea | 147.00 | 148.60 | 145.80 | +0.90 | +0.62% | 75.18K | 10:25:02 | ||
AutoStore Holdings | 15.30 | 15.66 | 15.15 | 0.00 | 0.00% | 1.50M | 10:25:04 | ||
B2holding | 8.65 | 8.90 | 8.56 | +0.08 | +0.93% | 672.74K | 10:25:22 | ||
Bonheur | 246.00 | 247.00 | 244.00 | +2.00 | +0.82% | 3.93K | 10:25:11 | ||
Borr Drilling | 63.40 | 64.90 | 63.15 | -1.15 | -1.78% | 267.85K | 10:25:07 | ||
Borregaard | 199.80 | 201.00 | 198.20 | -0.20 | -0.10% | 47.81K | 10:25:01 | ||
Bouvet | 65.90 | 66.00 | 63.30 | +3.30 | +5.27% | 252.01K | 10:25:20 | ||
BW LPG | 182.10 | 182.70 | 177.00 | +2.80 | +1.56% | 357.42K | 10:25:24 | ||
Cadeler | 59.40 | 60.00 | 58.00 | +2.00 | +3.48% | 503.24K | 10:25:12 | ||
Cloudberry Clean | 9.07 | 9.13 | 9.02 | -0.06 | -0.66% | 44.07K | 10:25:05 | ||
Crayon | 107.60 | 109.70 | 107.00 | +0.30 | +0.28% | 238.63K | 10:25:14 | ||
Dno | 11.15 | 11.20 | 10.99 | +0.03 | +0.27% | 2.91M | 10:25:20 | ||
Elkem | 21.12 | 21.90 | 21.06 | -0.54 | -2.49% | 605.73K | 10:25:08 | ||
Elmera | 31.35 | 31.65 | 31.10 | +0.20 | +0.64% | 124.92K | 10:25:05 | ||
Entra ASA | 112.40 | 114.00 | 112.40 | -1.40 | -1.23% | 83.05K | 10:25:08 | ||
Equinor | 304.10 | 305.55 | 302.60 | -1.70 | -0.56% | 2.82M | 10:25:51 | ||
Europris ASA | 68.95 | 69.45 | 68.60 | +0.25 | +0.36% | 418.78K | 10:25:28 | ||
FLEX LNG | 312.80 | 318.60 | 311.60 | -5.00 | -1.57% | 16.45K | 10:25:12 | ||
Frontline | 301.10 | 314.20 | 300.10 | -4.70 | -1.54% | 1.31M | 10:25:27 | ||
Gjensidige Forsikring | 183.60 | 184.00 | 181.30 | +2.10 | +1.16% | 179.83K | 10:25:27 | ||
Golden Ocean | 150.50 | 166.60 | 148.00 | -16.50 | -9.88% | 2.06M | 10:25:14 | ||
Hafnia | 87.50 | 89.95 | 87.25 | +0.70 | +0.81% | 2.12M | 10:25:25 | ||
Hexagon Composites | 23.80 | 23.80 | 22.30 | +1.20 | +5.31% | 405.41K | 10:25:07 | ||
Hexagon Purus | 7.30 | 7.63 | 6.97 | +0.38 | +5.49% | 1.65M | 10:25:54 | ||
Hoegh Autoliners | 114.40 | 121.80 | 113.00 | -8.60 | -6.99% | 1.30M | 10:25:40 | ||
Kid ASA | 149.40 | 156.00 | 147.80 | -5.80 | -3.74% | 51.05K | 10:25:01 | ||
Kitron | 32.58 | 32.74 | 32.34 | -0.12 | -0.37% | 474.81K | 10:25:23 | ||
Kongsberg | 887.00 | 896.00 | 879.00 | +11.50 | +1.31% | 198.37K | 10:25:15 | ||
Kongsberg Automotive | 1.66 | 1.69 | 1.65 | 0.00 | 0.00% | 1.75M | 10:25:25 | ||
Leroy Seafood | 48.86 | 49.70 | 48.66 | -0.66 | -1.33% | 344.58K | 10:25:20 | ||
Mowi | 195.75 | 196.70 | 194.40 | -0.80 | -0.41% | 508.58K | 10:25:20 | ||
MPC Container | 20.20 | 20.95 | 20.02 | -0.60 | -2.88% | 2.82M | 10:25:26 | ||
Nel ASA | 6.23 | 6.42 | 6.11 | -0.02 | -0.35% | 7.56M | 10:25:27 | ||
Nordic Semiconductor | 137.15 | 137.15 | 133.20 | +3.20 | +2.39% | 533.97K | 10:25:11 | ||
Norsk Hydro | 69.00 | 71.32 | 69.00 | -2.44 | -3.42% | 5.09M | 10:25:07 | ||
Norwegian Air Shuttle | 14.50 | 14.62 | 14.42 | +0.02 | +0.14% | 3.05M | 10:25:48 | ||
Nykode Therapeutics | 14.50 | 15.00 | 14.31 | -0.32 | -2.16% | 638.36K | 10:25:24 | ||
Orkla | 83.20 | 83.45 | 82.55 | +0.20 | +0.24% | 1.08M | 10:25:25 | ||
P/f Bakkafrost | 608.00 | 608.00 | 602.50 | +2.50 | +0.41% | 86.22K | 10:25:14 | ||
PGS | 8.14 | 8.29 | 8.11 | 0.00 | 0.00% | 2.52M | 10:25:12 | ||
Photocure | 57.90 | 59.40 | 57.50 | -1.30 | -2.20% | 196.41K | 10:25:25 | ||
REC Silicon | 9.275 | 9.685 | 9.270 | -0.270 | -2.83% | 1.63M | 10:25:10 | ||
SalMar | 663.00 | 669.00 | 660.50 | -4.50 | -0.67% | 91.88K | 10:25:28 | ||
Scatec Solar OL | 77.90 | 79.45 | 72.50 | +4.05 | +5.48% | 673.68K | 10:25:37 | ||
Schibsted A | 329.20 | 342.40 | 327.00 | -3.80 | -1.14% | 94.40K | 10:25:00 | ||
Schibsted ASA B | 319.00 | 325.60 | 315.40 | -0.80 | -0.25% | 126.48K | 10:25:41 | ||
Sparebank 1 SR Bank ASA | 136.00 | 136.00 | 134.20 | +0.80 | +0.59% | 253.65K | 10:25:15 | ||
Stolt-Nielsen | 498.50 | 508.00 | 495.50 | -6.50 | -1.29% | 117.98K | 10:25:09 | ||
Storebrand | 110.70 | 110.90 | 110.10 | +0.60 | +0.55% | 508.83K | 10:25:28 | ||
Subsea 7 | 186.30 | 190.00 | 186.30 | -2.60 | -1.38% | 267.05K | 10:25:46 | ||
Telenor | 126.90 | 127.70 | 125.50 | -0.60 | -0.47% | 1.27M | 10:25:26 | ||
TGS NOPEC | 118.90 | 122.50 | 118.70 | -1.00 | -0.83% | 418.09K | 10:25:18 | ||
Tomra Systems | 139.10 | 140.70 | 135.90 | +2.80 | +2.05% | 265.71K | 10:25:08 | ||
Ultimovacs | 7.03 | 7.32 | 6.92 | +0.01 | +0.14% | 212.22K | 10:25:17 | ||
Var Energi | 36.24 | 36.70 | 36.03 | -0.29 | -0.79% | 3.22M | 10:25:11 | ||
Veidekke | 116.00 | 117.00 | 115.80 | 0.00 | 0.00% | 48.29K | 10:25:29 | ||
Wallenius Wilhelmsen | 103.20 | 110.40 | 103.20 | -6.50 | -5.93% | 924.00K | 10:25:19 | ||
Yara International | 329.00 | 329.10 | 323.60 | +2.00 | +0.61% | 682.74K | 10:25:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review