Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 6.35 | 6.46 | 6.35 | -0.03 | -0.47% | 149.31K | 08:09:29 | ||
Adevinta A | 114.20 | 114.20 | 113.80 | 0.00 | 0.00% | 0 | 30/05 | ||
Af Gruppen | 131.60 | 134.00 | 131.60 | -2.00 | -1.50% | 4.96K | 08:16:26 | ||
Aker | 600.00 | 625.00 | 600.00 | -26.00 | -4.15% | 31.63K | 08:15:04 | ||
Aker BP | 258.00 | 263.20 | 257.10 | -8.00 | -3.01% | 957.36K | 08:16:44 | ||
Aker Carbon | 7.14 | 7.30 | 7.14 | -0.14 | -1.92% | 519.08K | 08:13:28 | ||
Aker Horizons AS | 2.90 | 3.01 | 2.88 | -0.10 | -3.33% | 1.56M | 08:16:35 | ||
Aker Solutions OL | 44.42 | 45.44 | 44.10 | -1.20 | -2.63% | 380.29K | 08:10:58 | ||
Arcticzymes Tech | 25.80 | 26.75 | 25.80 | -0.35 | -1.34% | 32.72K | 08:10:57 | ||
Atea | 148.80 | 149.60 | 144.80 | +1.00 | +0.68% | 13.03K | 08:13:37 | ||
AutoStore Holdings | 15.25 | 15.48 | 15.08 | +0.06 | +0.40% | 1.01M | 08:14:11 | ||
B2holding | 8.14 | 8.42 | 8.14 | -0.21 | -2.52% | 95.42K | 08:16:27 | ||
Bonheur | 241.00 | 249.00 | 239.00 | -3.50 | -1.43% | 38.60K | 08:12:59 | ||
Borr Drilling | 68.25 | 70.35 | 67.50 | -1.10 | -1.59% | 249.54K | 08:15:06 | ||
Borregaard | 188.00 | 192.00 | 186.80 | -1.00 | -0.53% | 7.94K | 08:07:59 | ||
Bouvet | 64.70 | 64.90 | 64.50 | -0.30 | -0.46% | 7.37K | 07:53:53 | ||
BW LPG | 220.80 | 223.80 | 217.40 | -1.40 | -0.63% | 411.09K | 08:16:53 | ||
Cadeler | 63.90 | 64.40 | 63.40 | -0.10 | -0.16% | 112.09K | 08:16:04 | ||
Cloudberry Clean | 10.14 | 10.22 | 9.92 | +0.02 | +0.20% | 181.56K | 07:03:59 | ||
Crayon | 110.40 | 114.20 | 109.70 | -2.80 | -2.47% | 124.12K | 08:16:47 | ||
DnB | 202.20 | 204.80 | 201.50 | -2.80 | -1.37% | 536.52K | 08:14:29 | ||
Dno | 11.17 | 11.45 | 11.15 | -0.40 | -3.46% | 1.65M | 08:16:40 | ||
Elkem | 21.00 | 21.78 | 20.94 | -0.76 | -3.49% | 1.16M | 08:12:56 | ||
Elmera | 31.85 | 32.50 | 31.70 | -0.40 | -1.24% | 163.31K | 08:10:48 | ||
Entra ASA | 113.00 | 113.20 | 111.00 | +1.80 | +1.62% | 33.20K | 08:15:06 | ||
Equinor | 293.60 | 301.60 | 293.05 | -10.25 | -3.37% | 1.79M | 08:16:39 | ||
Europris ASA | 71.40 | 72.70 | 71.40 | -0.85 | -1.18% | 124.93K | 08:16:35 | ||
FLEX LNG | 302.20 | 306.40 | 299.40 | -0.40 | -0.13% | 10.82K | 08:09:36 | ||
Frontline | 289.90 | 291.90 | 287.10 | -1.60 | -0.55% | 439.78K | 08:12:29 | ||
Gjensidige Forsikring | 181.60 | 183.20 | 180.50 | -0.80 | -0.44% | 80.21K | 08:17:15 | ||
Golden Ocean | 146.85 | 147.60 | 145.55 | -0.50 | -0.34% | 123.55K | 08:13:41 | ||
Hafnia | 89.90 | 91.25 | 89.45 | -1.35 | -1.48% | 419.08K | 08:15:09 | ||
Hexagon Composites | 30.75 | 31.20 | 30.00 | +0.45 | +1.49% | 678.28K | 08:16:17 | ||
Hexagon Purus | 9.23 | 9.37 | 9.13 | -0.09 | -0.97% | 784.90K | 08:12:15 | ||
Hoegh Autoliners | 125.70 | 126.60 | 124.20 | +0.30 | +0.24% | 326.31K | 08:15:21 | ||
Kid ASA | 147.20 | 152.80 | 147.00 | -1.60 | -1.08% | 15.85K | 08:12:35 | ||
Kitron | 32.74 | 33.42 | 32.70 | -0.66 | -1.98% | 126.40K | 08:11:04 | ||
Kongsberg | 879.50 | 919.50 | 875.50 | -35.50 | -3.88% | 231.61K | 08:16:57 | ||
Kongsberg Automotive | 1.68 | 1.73 | 1.67 | -0.04 | -2.44% | 1.19M | 08:13:33 | ||
Leroy Seafood | 44.84 | 46.50 | 44.80 | -1.46 | -3.15% | 300.06K | 08:16:43 | ||
Mowi | 184.55 | 188.50 | 184.40 | -3.75 | -1.99% | 251.58K | 08:16:59 | ||
MPC Container | 22.94 | 22.94 | 22.15 | +0.59 | +2.64% | 2.63M | 08:17:14 | ||
Nel ASA | 7.68 | 8.15 | 7.56 | -0.47 | -5.74% | 6.62M | 08:12:14 | ||
Nordic Semiconductor | 131.95 | 136.00 | 131.65 | -2.40 | -1.79% | 93.37K | 08:16:42 | ||
Norsk Hydro | 69.14 | 71.08 | 69.10 | -1.88 | -2.65% | 2.10M | 08:16:34 | ||
Norwegian Air Shuttle | 14.61 | 15.08 | 14.56 | -0.45 | -2.99% | 4.27M | 08:15:12 | ||
Nykode Therapeutics | 15.53 | 16.20 | 15.48 | -0.55 | -3.42% | 347.95K | 08:09:01 | ||
Orkla | 85.45 | 86.25 | 84.90 | +0.60 | +0.71% | 476.38K | 08:16:30 | ||
P/f Bakkafrost | 562.50 | 582.00 | 562.00 | -14.50 | -2.51% | 20.24K | 08:08:37 | ||
PGS | 8.72 | 9.18 | 8.71 | -0.46 | -4.97% | 3.98M | 08:14:25 | ||
Photocure | 67.60 | 69.00 | 66.80 | +1.10 | +1.65% | 97.70K | 08:16:34 | ||
REC Silicon | 9.375 | 9.440 | 9.300 | -0.025 | -0.27% | 347.95K | 08:16:33 | ||
SalMar | 622.50 | 640.50 | 622.00 | -18.00 | -2.81% | 70.92K | 08:16:35 | ||
Scatec Solar OL | 84.80 | 87.00 | 84.30 | -1.60 | -1.85% | 56.17K | 08:17:00 | ||
Schibsted A | 300.40 | 303.20 | 299.40 | -6.40 | -2.09% | 73.04K | 08:12:59 | ||
Schibsted ASA B | 283.20 | 289.80 | 281.40 | -2.80 | -0.98% | 101.88K | 08:12:39 | ||
Sparebank 1 SR Bank ASA | 133.20 | 133.60 | 132.00 | -1.00 | -0.75% | 73.56K | 07:58:52 | ||
Stolt-Nielsen | 457.00 | 473.00 | 456.50 | -15.00 | -3.18% | 32.74K | 08:14:36 | ||
Storebrand | 112.50 | 114.00 | 112.00 | -0.90 | -0.79% | 181.86K | 08:10:55 | ||
Subsea 7 | 185.50 | 191.20 | 184.60 | -6.30 | -3.28% | 182.39K | 08:17:02 | ||
Telenor | 125.00 | 125.50 | 123.90 | -0.90 | -0.71% | 506.36K | 08:15:56 | ||
TGS NOPEC | 126.90 | 133.40 | 126.50 | -6.70 | -5.01% | 271.63K | 08:12:20 | ||
Tomra Systems | 134.10 | 135.80 | 132.00 | -0.40 | -0.30% | 79.03K | 08:10:24 | ||
Ultimovacs | 7.66 | 8.76 | 7.56 | -0.53 | -6.47% | 491.50K | 08:10:39 | ||
Var Energi | 35.52 | 36.85 | 35.40 | -1.68 | -4.52% | 6.96M | 08:16:59 | ||
Veidekke | 113.20 | 114.60 | 112.40 | -0.80 | -0.70% | 18.86K | 08:10:09 | ||
Wallenius Wilhelmsen | 112.90 | 113.80 | 111.00 | +0.70 | +0.62% | 302.31K | 08:10:44 | ||
Yara International | 322.30 | 325.50 | 318.70 | -3.50 | -1.07% | 444.09K | 08:16:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review