Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 6.22 | 6.30 | 6.20 | -0.06 | -0.96% | 23.57K | 04:57:17 | ||
Adevinta A | 113.80 | 113.80 | 113.80 | -0.10 | -0.09% | 0.11K | 04:34:44 | ||
Af Gruppen | 133.60 | 133.80 | 132.40 | -0.20 | -0.15% | 1.83K | 05:00:44 | ||
Aker | 620.00 | 626.00 | 620.00 | -4.00 | -0.64% | 1.76K | 05:00:58 | ||
Aker BP | 263.00 | 263.80 | 260.80 | +2.30 | +0.88% | 240.05K | 05:03:02 | ||
Aker Carbon | 7.42 | 7.50 | 7.42 | -0.05 | -0.60% | 246.16K | 05:03:31 | ||
Aker Horizons AS | 2.97 | 3.06 | 2.94 | +0.03 | +0.95% | 2.62M | 05:03:45 | ||
Aker Solutions OL | 44.06 | 44.38 | 43.56 | +0.22 | +0.50% | 209.91K | 05:04:38 | ||
Arcticzymes Tech | 25.90 | 26.00 | 25.00 | +0.70 | +2.78% | 35.01K | 05:04:15 | ||
Atea | 147.80 | 148.40 | 147.20 | +0.80 | +0.54% | 4.91K | 05:04:36 | ||
AutoStore Holdings | 15.42 | 15.54 | 15.11 | +0.12 | +0.78% | 246.13K | 04:55:57 | ||
B2holding | 8.95 | 8.95 | 8.71 | +0.30 | +3.47% | 107.79K | 05:01:16 | ||
Bonheur | 247.00 | 249.00 | 243.00 | +1.00 | +0.41% | 1.71K | 05:01:33 | ||
Borr Drilling | 66.15 | 66.90 | 63.95 | +2.75 | +4.34% | 347.36K | 05:04:29 | ||
Borregaard | 200.00 | 200.50 | 199.80 | +0.20 | +0.10% | 3.35K | 04:53:21 | ||
Bouvet | 64.10 | 64.70 | 64.10 | +0.80 | +1.26% | 6.70K | 04:59:10 | ||
BW LPG | 182.90 | 183.40 | 180.10 | +0.80 | +0.44% | 128.43K | 05:02:50 | ||
Cadeler | 61.60 | 62.00 | 59.00 | +2.20 | +3.70% | 382.38K | 05:05:09 | ||
Cloudberry Clean | 9.14 | 9.16 | 8.98 | +0.07 | +0.77% | 84.44K | 05:03:51 | ||
Crayon | 109.20 | 111.00 | 108.20 | +1.60 | +1.49% | 137.10K | 05:03:27 | ||
DnB | 201.50 | 201.80 | 200.50 | -0.40 | -0.20% | 125.50K | 05:04:07 | ||
Dno | 11.19 | 11.31 | 11.15 | +0.04 | +0.36% | 393.05K | 04:59:06 | ||
Elkem | 20.98 | 21.20 | 20.94 | -0.14 | -0.66% | 175.12K | 05:03:43 | ||
Elmera | 31.70 | 32.10 | 31.40 | +0.35 | +1.12% | 41.79K | 04:54:16 | ||
Entra ASA | 112.20 | 113.00 | 112.00 | -0.20 | -0.18% | 4.01K | 05:03:41 | ||
Equinor | 306.80 | 308.15 | 304.10 | +2.70 | +0.89% | 765.17K | 05:04:50 | ||
Europris ASA | 69.40 | 69.40 | 68.95 | +0.45 | +0.65% | 63.33K | 05:03:06 | ||
FLEX LNG | 320.00 | 322.40 | 315.20 | +7.20 | +2.30% | 2.97K | 05:05:06 | ||
Frontline | 306.10 | 306.60 | 300.20 | +5.00 | +1.66% | 161.47K | 05:04:42 | ||
Gjensidige Forsikring | 182.80 | 184.70 | 182.50 | -0.80 | -0.44% | 20.21K | 04:59:28 | ||
Golden Ocean | 153.85 | 156.10 | 153.45 | +3.35 | +2.23% | 456.95K | 05:04:34 | ||
Hafnia | 88.85 | 89.10 | 87.60 | +1.35 | +1.54% | 290.82K | 05:04:44 | ||
Hexagon Composites | 23.75 | 23.90 | 23.15 | -0.05 | -0.21% | 227.66K | 05:04:38 | ||
Hexagon Purus | 8.05 | 8.14 | 7.34 | +0.75 | +10.27% | 770.73K | 05:03:31 | ||
Hoegh Autoliners | 115.80 | 118.30 | 114.40 | +1.40 | +1.22% | 292.60K | 05:04:15 | ||
Kid ASA | 152.00 | 152.40 | 150.00 | +2.60 | +1.74% | 3.31K | 04:28:15 | ||
Kitron | 33.00 | 33.28 | 32.28 | +0.42 | +1.29% | 88.24K | 04:59:05 | ||
Kongsberg | 898.00 | 899.50 | 889.00 | +11.00 | +1.24% | 61.55K | 05:04:26 | ||
Kongsberg Automotive | 1.65 | 1.70 | 1.64 | -0.01 | -0.60% | 866.36K | 05:04:30 | ||
Leroy Seafood | 48.58 | 48.88 | 48.38 | -0.28 | -0.57% | 123.19K | 05:02:57 | ||
Mowi | 196.75 | 196.95 | 194.85 | +1.00 | +0.51% | 168.06K | 05:03:33 | ||
MPC Container | 19.23 | 19.90 | 18.76 | -0.97 | -4.80% | 4.20M | 05:05:11 | ||
Nel ASA | 6.67 | 6.68 | 6.28 | +0.44 | +6.99% | 2.67M | 05:04:43 | ||
Nordic Semiconductor | 137.45 | 138.60 | 135.45 | +0.30 | +0.22% | 105.79K | 05:03:44 | ||
Norsk Hydro | 68.54 | 68.72 | 67.86 | -0.46 | -0.67% | 836.15K | 05:04:42 | ||
Norwegian Air Shuttle | 14.52 | 14.56 | 14.35 | +0.02 | +0.10% | 1.81M | 05:04:34 | ||
Nykode Therapeutics | 15.17 | 15.17 | 14.37 | +0.67 | +4.62% | 600.98K | 05:03:42 | ||
Orkla | 82.90 | 83.30 | 82.65 | -0.30 | -0.36% | 175.85K | 05:04:45 | ||
P/f Bakkafrost | 607.00 | 607.00 | 603.50 | -1.00 | -0.16% | 14.70K | 04:59:51 | ||
PGS | 8.28 | 8.30 | 8.06 | +0.14 | +1.74% | 1.10M | 05:02:45 | ||
Photocure | 58.10 | 58.90 | 57.80 | +0.20 | +0.35% | 27.36K | 04:51:58 | ||
REC Silicon | 9.490 | 9.500 | 9.180 | +0.215 | +2.32% | 391.97K | 05:05:09 | ||
SalMar | 661.50 | 663.00 | 659.00 | -1.50 | -0.23% | 11.66K | 05:03:02 | ||
Scatec Solar OL | 77.80 | 78.05 | 76.50 | -0.10 | -0.13% | 100.59K | 05:02:11 | ||
Schibsted A | 329.20 | 334.40 | 329.00 | 0.00 | 0.00% | 9.30K | 05:03:14 | ||
Schibsted ASA B | 316.60 | 322.20 | 289.00 | -2.40 | -0.75% | 45.09K | 05:01:26 | ||
Sparebank 1 SR Bank ASA | 135.20 | 136.00 | 134.80 | -0.80 | -0.59% | 118.65K | 04:55:10 | ||
Stolt-Nielsen | 505.00 | 508.00 | 498.50 | +6.50 | +1.30% | 6.28K | 05:04:44 | ||
Storebrand | 111.40 | 111.40 | 110.80 | +0.70 | +0.63% | 58.55K | 05:02:49 | ||
Subsea 7 | 186.30 | 187.20 | 186.10 | 0.00 | 0.00% | 61.02K | 04:59:52 | ||
Telenor | 125.20 | 127.50 | 124.50 | -1.70 | -1.34% | 533.17K | 05:04:16 | ||
TGS NOPEC | 121.10 | 121.60 | 119.50 | +2.20 | +1.85% | 95.89K | 05:03:35 | ||
Tomra Systems | 138.60 | 140.90 | 137.00 | -0.50 | -0.36% | 37.79K | 05:03:28 | ||
Ultimovacs | 7.16 | 7.26 | 7.02 | +0.13 | +1.85% | 101.78K | 04:53:54 | ||
Var Energi | 36.43 | 36.58 | 36.20 | +0.19 | +0.52% | 552.62K | 05:02:43 | ||
Veidekke | 116.00 | 116.60 | 115.20 | 0.00 | 0.00% | 14.56K | 04:44:11 | ||
Wallenius Wilhelmsen | 105.10 | 106.40 | 103.50 | +1.90 | +1.84% | 216.64K | 05:04:53 | ||
Yara International | 327.70 | 329.20 | 327.30 | -1.30 | -0.40% | 53.99K | 05:03:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review