Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
594.21
+3.53
+0.60%
- Volume: -
- Open: 590.69
- Day's Range: 589.50 - 595.07
OSE All share_PR
594.21
+3.53
+0.60%
- Overview
- Components
- Historical Data
OSE All share_PR Components
Real-time streaming quotes of the OSE All share_PR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 2020 Bulkers Ltd | 161.10 | 162.80 | 158.30 | -0.30 | -0.19% | 50.16K | 07:43:33 | ||
| ABG Sundal Collier | 6.24 | 6.30 | 6.18 | -0.04 | -0.64% | 98.91K | 06:59:50 | ||
| Abl ASA | 12.20 | 12.35 | 12.15 | 0.00 | 0.00% | 15.37K | 07:52:57 | ||
| Adevinta A | 113.80 | 113.80 | 113.80 | -0.10 | -0.09% | 0.12K | 05:33:34 | ||
| Af Gruppen | 134.60 | 134.60 | 132.40 | +0.80 | +0.60% | 2.38K | 07:49:32 | ||
| Agilyx AS | 28.70 | 28.90 | 28.35 | -0.75 | -2.55% | 26.60K | 06:54:36 | ||
| Airthings | 3.09 | 3.09 | 3.09 | 0.00 | 0.00% | 400.00 | 06:00:30 | ||
| Akastor ASA | 14.34 | 14.36 | 14.16 | +0.26 | +1.85% | 65.19K | 07:50:18 | ||
| Aker | 621.00 | 626.00 | 619.00 | -3.00 | -0.48% | 13.05K | 07:51:11 | ||
| Aker Biomarine AS | 72.50 | 73.70 | 71.00 | -1.00 | -1.36% | 0.64K | 07:37:15 | ||
| Aker BP | 263.00 | 264.30 | 260.80 | +2.30 | +0.88% | 363.75K | 07:54:20 | ||
| Aker Carbon | 7.33 | 7.50 | 7.33 | -0.13 | -1.74% | 620.53K | 07:50:42 | ||
| Aker Horizons AS | 2.96 | 3.06 | 2.93 | +0.02 | +0.82% | 3.37M | 07:51:07 | ||
| Aker Solutions OL | 44.32 | 44.46 | 43.56 | +0.48 | +1.09% | 363.54K | 07:55:12 | ||
| Akva Group | 64.00 | 64.00 | 64.00 | -1.80 | -2.74% | 1.00 | 05:16:23 | ||
| Amsc ASA | 30.50 | 32.00 | 30.40 | +0.60 | +2.01% | 99.56K | 07:37:49 | ||
| Archer | 31.81 | 32.11 | 31.45 | +0.14 | +0.44% | 209.78K | 07:55:33 | ||
| Arcticzymes Tech | 25.95 | 26.00 | 25.00 | +0.75 | +2.98% | 103.11K | 07:40:13 | ||
| Arendals F.Kom | 179.0 | 180.0 | 178.2 | -1.0 | -0.56% | 2.76K | 07:55:05 | ||
| Arribatec Group ASA | 3.620 | 3.620 | 3.550 | +0.020 | +0.56% | 30.24K | 07:40:20 | ||
| Atea | 145.60 | 148.40 | 145.60 | -1.40 | -0.95% | 9.23K | 07:44:09 | ||
| Atlantic Sapphire | 1.04 | 1.10 | 1.01 | -0.04 | -3.36% | 1.18M | 07:52:51 | ||
| Austevoll | 93.10 | 93.35 | 92.10 | +0.30 | +0.32% | 85.70K | 07:47:49 | ||
| AutoStore Holdings | 15.40 | 15.54 | 15.11 | +0.10 | +0.65% | 527.43K | 07:40:57 | ||
| Avance Gas Holding Ltd | 181.20 | 188.60 | 178.20 | -2.40 | -1.31% | 243.30K | 07:55:07 | ||
| Axactor | 4.11 | 4.12 | 4.09 | -0.01 | -0.12% | 48.59K | 07:51:11 | ||
| B2holding | 8.86 | 8.97 | 8.71 | +0.21 | +2.43% | 181.05K | 07:44:28 | ||
| Belships | 24.30 | 24.60 | 24.20 | -0.05 | -0.21% | 116.45K | 07:47:09 | ||
| Bergenbio | 0.13 | 0.13 | 0.13 | 0.00 | 0.63% | 31.22M | 07:55:24 | ||
| Bewi | 28.90 | 30.10 | 28.70 | -1.20 | -3.99% | 137.84K | 07:50:42 | ||
| Bien Sparebank | 91.00 | 92.00 | 90.00 | +0.00 | +0.00% | 0 | 21/05 | ||
| Bluenord | 558.00 | 562.00 | 555.00 | +3.00 | +0.54% | 6.52K | 07:51:40 | ||
| Bonheur | 246.00 | 250.00 | 243.00 | 0.00 | 0.00% | 7.33K | 07:44:27 | ||
| Borgestad A | 0.43 | 0.43 | 0.43 | -0.00 | -0.23% | 303.04K | 07:54:05 | ||
| Borr Drilling | 68.00 | 68.60 | 63.95 | +4.60 | +7.26% | 630.09K | 07:51:49 | ||
| Borregaard | 200.50 | 201.00 | 199.80 | +0.70 | +0.35% | 6.01K | 07:51:34 | ||
| Bouvet | 63.90 | 64.70 | 63.80 | +0.60 | +0.95% | 31.30K | 07:46:01 | ||
| BW Energy | 31.20 | 31.20 | 30.70 | +0.65 | +2.13% | 77.69K | 07:48:42 | ||
| BW LPG | 179.00 | 183.40 | 178.60 | -3.10 | -1.70% | 201.60K | 07:54:58 | ||
| BW Offshore | 28.30 | 28.30 | 28.05 | +0.15 | +0.53% | 8.07K | 07:48:39 | ||
| Byggma | 18.55 | 19.00 | 18.30 | -0.20 | -1.07% | 2.73K | 06:20:22 | ||
| Cadeler | 63.00 | 63.10 | 59.00 | +3.60 | +6.06% | 853.69K | 07:54:54 | ||
| Carasent ASA | 18.50 | 18.60 | 18.35 | +0.05 | +0.27% | 65.26K | 07:10:50 | ||
| Circio Holding | 3.85 | 3.97 | 2.50 | +1.29 | +50.39% | 571.55K | 07:55:25 | ||
| Cloudberry Clean | 9.14 | 9.20 | 8.98 | +0.07 | +0.77% | 124.47K | 07:43:09 | ||
| ContextVision AB | 5.82 | 6.02 | 5.62 | +0.02 | +0.34% | 171.89K | 07:49:13 | ||
| Crayon | 109.00 | 111.00 | 108.20 | +1.40 | +1.30% | 166.40K | 07:55:32 | ||
| DnB | 200.80 | 201.80 | 200.50 | -1.10 | -0.54% | 239.21K | 07:52:51 | ||
| Dno | 11.27 | 11.41 | 11.15 | +0.12 | +1.08% | 1.30M | 07:52:06 | ||
| Dof ASA | 90.65 | 91.45 | 89.00 | +1.95 | +2.20% | 153.68K | 07:52:34 | ||
| Edda Wind | 23.50 | 23.70 | 23.00 | +0.40 | +1.73% | 30.71K | 07:50:47 | ||
| Eidesvik Offshore | 16.24 | 16.38 | 15.90 | +0.04 | +0.25% | 72.24K | 07:35:13 | ||
| Electromagnetic Geoservices | 2.200 | 2.240 | 2.190 | +0.010 | +0.46% | 80.52K | 07:53:32 | ||
| Elkem | 20.92 | 21.20 | 20.82 | -0.20 | -0.95% | 410.14K | 07:52:17 | ||
| Elliptic Lab | 14.54 | 15.78 | 14.22 | -1.56 | -9.69% | 321.34K | 07:52:25 | ||
| Elmera | 31.45 | 32.10 | 31.40 | +0.10 | +0.32% | 62.07K | 07:34:12 | ||
| Elopak ASA | 34.45 | 34.55 | 34.00 | +0.30 | +0.88% | 93.74K | 07:12:27 | ||
| Endur | 52.000 | 52.500 | 51.000 | +0.300 | +0.58% | 52.69K | 07:37:50 | ||
| Ensurge Micropower ASA | 1.451 | 1.473 | 1.380 | +0.041 | +2.88% | 3.07M | 07:55:40 | ||
| Entra ASA | 111.60 | 113.00 | 111.20 | -0.80 | -0.71% | 6.84K | 07:53:22 | ||
| Equinor | 309.05 | 310.15 | 304.10 | +4.95 | +1.63% | 1.29M | 07:55:39 | ||
| Eqva ASA | 5.100 | 5.240 | 4.910 | +0.190 | +3.87% | 57.07K | 07:41:03 | ||
| Europris ASA | 69.50 | 69.80 | 68.95 | +0.55 | +0.80% | 105.53K | 07:51:14 | ||
| FLEX LNG | 317.80 | 322.40 | 315.20 | +5.00 | +1.60% | 7.39K | 07:41:55 | ||
| Frontline | 302.20 | 306.60 | 300.20 | +1.10 | +0.37% | 279.03K | 07:54:41 | ||
| Gaming Innovation | 30.45 | 30.80 | 30.45 | -0.25 | -0.81% | 10.63K | 07:52:30 | ||
| Gentian Diagnostics | 39.60 | 39.60 | 37.00 | +1.60 | +4.21% | 10.37K | 07:52:45 | ||
| Gjensidige Forsikring | 182.90 | 184.70 | 182.50 | -0.70 | -0.38% | 39.92K | 07:48:33 | ||
| Golden Ocean | 152.80 | 156.10 | 152.75 | +2.30 | +1.53% | 586.89K | 07:54:44 | ||
| Goodtech | 14.00 | 14.40 | 14.00 | +0.05 | +0.36% | 3.60K | 07:42:55 | ||
| Gram Car Carriers AS | 257.50 | 258.00 | 257.50 | 0.00 | 0.00% | 1.98K | 07:03:49 | ||
| Grieg Seafood | 75.05 | 77.40 | 72.40 | +3.50 | +4.89% | 1.21M | 07:53:10 | ||
| Gyldendal | 500.00 | 500.00 | 500.00 | +0.00 | +0.00% | 0 | 21/05 | ||
| Hafnia | 88.20 | 89.10 | 87.60 | +0.70 | +0.80% | 475.00K | 07:55:14 | ||
| Havila Shipping | 5.71 | 5.86 | 5.54 | -0.04 | -0.70% | 16.96K | 07:09:58 | ||
| Hexagon Composites | 24.00 | 24.30 | 23.15 | +0.20 | +0.84% | 510.41K | 07:33:02 | ||
| Hexagon Purus | 8.31 | 8.68 | 7.34 | +1.01 | +13.84% | 2.39M | 07:55:06 | ||
| Hoegh Autoliners | 115.30 | 118.30 | 114.40 | +0.90 | +0.79% | 441.50K | 07:55:06 | ||
| Hofseth Biocare | 2.09 | 2.09 | 2.09 | -0.04 | -1.88% | 47.23K | 05:37:30 | ||
| HydrogenPro AS | 10.62 | 10.68 | 9.85 | +0.66 | +6.63% | 78.41K | 07:40:20 | ||
| Idex ASA | 1.600 | 1.629 | 1.560 | +0.030 | +1.91% | 648.74K | 07:44:40 | ||
| Interoil | 1.96 | 1.99 | 1.96 | +0.06 | +3.17% | 2.51K | 07:48:52 | ||
| Itera | 12.10 | 12.70 | 12.10 | +0.45 | +3.86% | 598.03K | 06:41:38 | ||
| Jinhui Shipping | 6.78 | 6.80 | 6.54 | -0.02 | -0.29% | 6.25K | 04:38:58 | ||
| Kid ASA | 150.00 | 153.00 | 150.00 | +0.60 | +0.40% | 6.08K | 07:54:12 | ||
| Kitron | 33.12 | 33.28 | 32.28 | +0.54 | +1.66% | 244.18K | 07:49:48 | ||
| Klaveness Combination Carriers | 105.40 | 106.40 | 104.60 | +1.60 | +1.54% | 33.25K | 07:55:29 | ||
| Kmc Properties | 7.10 | 7.38 | 7.04 | -0.10 | -1.39% | 30.04K | 07:34:31 | ||
| Komplett ASA | 9.50 | 9.50 | 9.50 | +0.36 | +3.94% | 2.11K | 07:22:07 | ||
| Kongsberg | 908.50 | 908.50 | 889.00 | +21.50 | +2.42% | 124.31K | 07:54:38 | ||
| Kongsberg Automotive | 1.65 | 1.70 | 1.64 | -0.02 | -1.08% | 2.03M | 07:46:14 | ||
| Leroy Seafood | 49.10 | 49.28 | 48.38 | +0.24 | +0.49% | 265.70K | 07:47:58 | ||
| Link Mobility | 21.450 | 21.700 | 20.650 | +0.700 | +3.37% | 795.82K | 07:54:04 | ||
| Magnora | 30.75 | 30.85 | 30.15 | +0.60 | +1.99% | 100.76K | 07:48:41 | ||
| Medistim | 186.00 | 187.00 | 185.50 | +1.00 | +0.54% | 15.86K | 07:15:54 | ||
| Morrow Bank | 4.30 | 4.30 | 4.22 | +0.12 | +2.87% | 116.47K | 07:49:54 | ||
| Mowi | 196.65 | 198.10 | 194.85 | +0.90 | +0.46% | 249.23K | 07:54:32 | ||
| MPC Container | 19.11 | 19.90 | 18.76 | -1.10 | -5.42% | 7.18M | 07:54:53 | ||
| Multiconsult AS SE | 151.50 | 152.50 | 151.50 | -1.00 | -0.66% | 430.00 | 04:54:35 | ||
| Napatech | 35.00 | 35.10 | 33.00 | 0.00 | 0.00% | 5.72M | 07:48:29 | ||
| Navamedic | 34.50 | 35.30 | 34.40 | -0.80 | -2.27% | 11.36K | 05:13:09 | ||
| Nekkar Asa | 9.120 | 9.200 | 9.100 | -0.080 | -0.87% | 140.19K | 07:45:52 | ||
| Nel ASA | 7.03 | 7.23 | 6.28 | +0.79 | +12.74% | 9.84M | 07:55:36 | ||
| Next Biometrics | 7.98 | 8.00 | 7.92 | -0.02 | -0.25% | 13.66K | 07:12:44 | ||
| Norbit | 65.60 | 65.60 | 63.80 | +1.70 | +2.66% | 47.34K | 07:45:43 | ||
| Norconsult | 31.00 | 31.20 | 30.40 | +0.60 | +1.97% | 463.34K | 07:54:47 | ||
| Nordic Semiconductor | 137.90 | 139.40 | 135.45 | +0.75 | +0.55% | 182.62K | 07:55:10 | ||
| Norsk Hydro | 68.96 | 69.10 | 67.86 | -0.04 | -0.06% | 1.11M | 07:55:21 | ||
| Norske Skog | 40.62 | 41.06 | 39.98 | +0.32 | +0.79% | 98.94K | 07:51:43 | ||
| Northern Ocean | 9.92 | 10.02 | 9.64 | +0.18 | +1.85% | 129.43K | 07:31:03 | ||
| Norwegian Air Shuttle | 14.64 | 14.65 | 14.35 | +0.14 | +0.97% | 3.50M | 07:52:45 | ||
| NRC Group | 12.85 | 13.30 | 12.20 | -0.55 | -4.10% | 160.28K | 07:24:22 | ||
| Nykode Therapeutics | 15.07 | 15.26 | 14.37 | +0.57 | +3.93% | 891.76K | 07:51:21 | ||
| Oceanteam | 1.24 | 1.25 | 1.23 | -0.02 | -1.20% | 112.65K | 03:14:31 | ||
| Odfjell | 182.20 | 189.00 | 181.80 | -2.80 | -1.51% | 20.91K | 07:55:29 | ||
| Odfjell B | 174.50 | 178.00 | 172.00 | +1.50 | +0.87% | 51.58K | 07:55:29 | ||
| Odfjell Drilling | 54.90 | 55.50 | 53.80 | +1.50 | +2.81% | 498.52K | 07:47:29 | ||
| Odfjell Technology | 64.10 | 65.30 | 63.20 | -0.90 | -1.38% | 25.50K | 07:51:39 | ||
| Okea | 25.20 | 25.30 | 24.78 | +0.26 | +1.04% | 121.93K | 07:45:42 | ||
| Okeanis Eco Tankers | 380.00 | 383.00 | 373.50 | +5.00 | +1.33% | 13.44K | 07:45:56 | ||
| Olav Thon Eien | 225.00 | 226.00 | 223.00 | -1.00 | -0.44% | 1.33K | 07:13:27 | ||
| Orkla | 82.70 | 83.30 | 82.65 | -0.50 | -0.60% | 316.44K | 07:52:49 | ||
| Otello Corporation ASA | 7.68 | 7.68 | 7.60 | +0.06 | +0.79% | 23.62K | 07:36:40 | ||
| Otovo AS | 1.66 | 1.80 | 1.62 | -0.01 | -0.48% | 117.59K | 07:39:54 | ||
| P/f Bakkafrost | 606.00 | 611.50 | 603.50 | -2.00 | -0.33% | 27.81K | 07:55:15 | ||
| Panoro Energy | 35.15 | 35.30 | 34.40 | +0.80 | +2.33% | 1.32M | 07:48:44 | ||
| Pareto Bank | 59.00 | 59.00 | 57.70 | +0.40 | +0.68% | 12.75K | 07:23:54 | ||
| PCI Biotech | 1.50 | 1.60 | 1.47 | 0.00 | 0.00% | 78.29K | 06:33:23 | ||
| Petrolia | 4.760 | 4.760 | 4.680 | 0.000 | 0.00% | 0 | 22/05 | ||
| Petronor E&P | 10.1600 | 10.2000 | 9.9900 | +0.0200 | +0.20% | 253.40K | 07:55:30 | ||
| Pexip | 28.80 | 28.90 | 28.10 | +0.80 | +2.86% | 81.32K | 07:50:48 | ||
| PGS | 8.46 | 8.48 | 8.06 | +0.32 | +3.88% | 2.37M | 07:54:23 | ||
| Photocure | 57.90 | 58.90 | 57.70 | 0.00 | 0.00% | 153.44K | 07:43:43 | ||
| Polaris Media | 73.50 | 73.50 | 73.50 | +0.50 | +0.68% | 20.00 | 06:23:30 | ||
| Polight | 2.55 | 2.60 | 2.48 | +0.12 | +4.73% | 943.65K | 07:55:05 | ||
| Prosafe | 32.30 | 34.30 | 32.15 | -0.70 | -2.12% | 14.01K | 07:50:43 | ||
| Protector Forsikring | 246.00 | 248.00 | 239.50 | +7.00 | +2.93% | 56.89K | 07:44:36 | ||
| Questerre Energy Corporation | 1.758 | 1.768 | 1.722 | +0.002 | +0.11% | 120.05K | 07:46:54 | ||
| Rana Gruber AS | 74.70 | 75.50 | 74.40 | -0.30 | -0.40% | 59.52K | 07:53:04 | ||
| Reach Subsea | 6.360 | 6.420 | 6.260 | -0.020 | -0.31% | 198.19K | 07:49:55 | ||
| REC Silicon | 9.525 | 9.675 | 9.180 | +0.250 | +2.70% | 890.60K | 07:54:53 | ||
| Saga Pure ASA | 1.265 | 1.280 | 1.265 | -0.010 | -0.78% | 273.11K | 07:33:13 | ||
| SalMar | 663.50 | 668.00 | 659.00 | +0.50 | +0.08% | 22.11K | 07:53:04 | ||
| Salmon Evolution Holding AS | 7.62 | 7.72 | 7.57 | +0.03 | +0.40% | 421.25K | 07:53:42 | ||
| SAS | 0.05 | 0.07 | 0.05 | -0.00 | -5.83% | 124.88M | 07:55:11 | ||
| Sats | 17.16 | 17.32 | 17.10 | -0.18 | -1.04% | 168.11K | 07:34:37 | ||
| Scana ASA | 2.130 | 2.170 | 2.100 | +0.035 | +1.67% | 277.95K | 07:34:43 | ||
| Scatec Solar OL | 78.30 | 79.00 | 76.50 | +0.40 | +0.51% | 166.09K | 07:49:29 | ||
| Schibsted A | 331.60 | 334.40 | 328.40 | +2.40 | +0.73% | 22.01K | 07:54:54 | ||
| Schibsted ASA B | 319.60 | 322.20 | 289.00 | +0.60 | +0.19% | 61.09K | 07:54:57 | ||
| SD Standard Drilling | 1.636 | 1.650 | 1.624 | -0.016 | -0.97% | 452.70K | 07:45:04 | ||
| Seabird Exploration | 4.960 | 5.100 | 4.900 | +0.060 | +1.22% | 317.40K | 07:32:47 | ||
| Seadrill Ltd | 543.00 | 549.50 | 540.50 | -8.00 | -1.45% | 9.45K | 07:53:41 | ||
| Selvaag Bolig | 39.00 | 39.35 | 38.10 | +0.10 | +0.26% | 34.58K | 07:50:25 | ||
| Shelf Drilling | 22.46 | 22.58 | 22.00 | +0.54 | +2.46% | 274.60K | 07:44:47 | ||
| Siem Offshore | 30.500 | 31.300 | 30.450 | -0.100 | -0.33% | 213.62K | 07:55:20 | ||
| Smartcraft ASA | 27.70 | 27.90 | 27.30 | -0.10 | -0.36% | 20.61K | 07:24:36 | ||
| Solstad Offsho | 42.100 | 43.000 | 42.100 | -0.200 | -0.47% | 2.52M | 07:55:27 | ||
| Sparebank 1 SR Bank ASA | 135.40 | 136.00 | 134.80 | -0.60 | -0.44% | 131.57K | 07:39:57 | ||
| Spir ASA | 8.12 | 8.20 | 8.00 | -0.02 | -0.25% | 114.55K | 07:49:24 | ||
| Stolt-Nielsen | 499.00 | 508.00 | 498.50 | +0.50 | +0.10% | 9.52K | 07:41:51 | ||
| Storebrand | 111.40 | 111.60 | 110.80 | +0.70 | +0.63% | 108.74K | 07:53:25 | ||
| Strongpoint | 10.70 | 11.00 | 10.70 | -0.30 | -2.73% | 41.18K | 07:36:58 | ||
| Subsea 7 | 185.60 | 187.20 | 185.40 | -0.70 | -0.38% | 114.93K | 07:55:42 | ||
| Techstep | 9.14 | 9.14 | 8.74 | +0.04 | +0.44% | 28.49K | 07:27:23 | ||
| Tekna Holding AS | 4.98 | 5.28 | 4.89 | -0.30 | -5.68% | 119.82K | 07:35:20 | ||
| Telenor | 124.70 | 127.50 | 124.50 | -2.20 | -1.73% | 733.32K | 07:55:29 | ||
| TGS NOPEC | 123.20 | 123.60 | 119.50 | +4.30 | +3.62% | 184.97K | 07:52:33 | ||
| Thor Medical | 1.05 | 1.06 | 1.03 | +0.01 | +1.36% | 124.57K | 06:33:53 | ||
| TietoEVRY | 224.00 | 227.40 | 224.00 | -1.60 | -0.71% | 25.07K | 07:02:53 | ||
| Tomra Systems | 138.30 | 140.90 | 137.00 | -0.80 | -0.58% | 66.92K | 07:55:04 | ||
| Treasure | 21.10 | 21.30 | 20.30 | +0.10 | +0.48% | 7.97K | 05:18:55 | ||
| Ultimovacs | 7.23 | 7.28 | 7.02 | +0.20 | +2.85% | 156.21K | 07:28:57 | ||
| Var Energi | 36.57 | 36.69 | 36.20 | +0.33 | +0.91% | 1.03M | 07:55:14 | ||
| Veidekke | 116.80 | 117.00 | 115.20 | +0.80 | +0.69% | 39.18K | 07:53:33 | ||
| Vistin Pharma ASA | 22.10 | 22.90 | 22.10 | +0.10 | +0.45% | 61.00 | 05:36:45 | ||
| Volue | 32.80 | 32.80 | 31.20 | +1.40 | +4.46% | 61.17K | 07:54:40 | ||
| Voss Veksel La | 256.00 | 260.00 | 256.00 | -4.00 | -1.54% | 50.00 | 05:33:48 | ||
| Vow | 6.08 | 6.13 | 5.83 | +0.27 | +4.65% | 17.17K | 07:54:41 | ||
| Wallenius Wilhelmsen | 105.70 | 106.40 | 103.50 | +2.50 | +2.42% | 332.26K | 07:52:16 | ||
| Webstep | 23.50 | 24.00 | 23.00 | -0.40 | -1.67% | 32.11K | 07:42:10 | ||
| Wilh Wilhelmsen Holding A | 364.50 | 368.00 | 361.00 | +4.00 | +1.11% | 2.05K | 07:25:11 | ||
| Wilh Wilhelmsen Holding B | 353.00 | 355.00 | 350.00 | +3.00 | +0.86% | 0.33K | 07:45:12 | ||
| XXL ASA | 0.73 | 0.78 | 0.71 | -0.02 | -2.81% | 1.84M | 07:46:29 | ||
| Yara International | 328.70 | 329.80 | 327.30 | -0.30 | -0.09% | 98.12K | 07:53:12 | ||
| Zalaris ASA | 76.80 | 77.00 | 75.60 | -0.20 | -0.26% | 4.05K | 07:20:57 | ||
| Zaptec AS | 13.55 | 13.55 | 12.60 | +0.88 | +6.95% | 448.34K | 07:51:45 |
My Sentiments
What is your sentiment on OSE All share_PR?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about OSE All share_PR
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review