Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 290.4 | 292.0 | 289.4 | -1.0 | -0.34% | 63.85K | 08:46:28 | ||
ABB | 579.6 | 579.8 | 569.0 | +2.2 | +0.38% | 546.60K | 08:49:27 | ||
AddLife | 113.00 | 113.90 | 111.90 | -0.50 | -0.44% | 26.35K | 08:47:05 | ||
AddNode B | 116.80 | 120.00 | 116.50 | -2.60 | -2.18% | 8.39K | 08:49:29 | ||
Addtech | 242.60 | 245.00 | 240.40 | -0.60 | -0.25% | 36.92K | 08:47:29 | ||
Africa Oil Corp | 19.10 | 19.16 | 18.86 | -0.18 | -0.93% | 507.35K | 08:48:16 | ||
Afry AB | 185.2 | 187.0 | 183.4 | -2.0 | -1.07% | 41.86K | 08:44:31 | ||
Alfa Laval AB | 477.9 | 482.5 | 474.7 | -3.8 | -0.79% | 166.74K | 08:48:35 | ||
Arise Windpower | 49.40 | 50.10 | 49.20 | -0.70 | -1.40% | 45.90K | 08:48:01 | ||
ASSA ABLOY B | 304.8 | 308.0 | 303.5 | -2.8 | -0.91% | 347.01K | 08:48:35 | ||
AstraZeneca | 1,664.5 | 1,665.5 | 1,650.0 | +12.0 | +0.73% | 96.82K | 08:49:29 | ||
Atlas Copco A | 201.1 | 201.6 | 199.5 | -0.8 | -0.40% | 800.09K | 08:48:35 | ||
Atlas Copco B | 173.3 | 173.8 | 171.8 | -0.4 | -0.23% | 308.05K | 08:48:38 | ||
Atrium Ljungberg B | 208.50 | 208.50 | 205.00 | +3.00 | +1.46% | 6.86K | 08:48:55 | ||
Autoliv Inc. SDB | 1,312.8 | 1,325.6 | 1,308.0 | -12.6 | -0.95% | 22.01K | 08:47:25 | ||
Axfood AB | 269.9 | 279.7 | 269.6 | -9.6 | -3.43% | 155.32K | 08:49:08 | ||
Bilia | 147.1 | 147.9 | 146.0 | -0.1 | -0.07% | 16.57K | 08:42:39 | ||
BillerudKorsnas | 104.20 | 106.40 | 104.00 | -2.00 | -1.88% | 91.60K | 08:48:31 | ||
Biotage AB | 180.00 | 187.80 | 178.50 | -5.90 | -3.17% | 29.66K | 08:45:31 | ||
Boliden | 352.60 | 364.80 | 351.80 | -9.90 | -2.73% | 686.35K | 08:49:34 | ||
Bonesupport | 246.20 | 247.60 | 244.20 | 0.00 | 0.00% | 18.84K | 08:41:57 | ||
Boozt | 138.00 | 138.10 | 136.40 | +0.50 | +0.36% | 35.17K | 08:46:18 | ||
Camurus AB | 596.00 | 603.50 | 588.00 | -9.50 | -1.57% | 29.52K | 08:48:54 | ||
Castellum AB | 134.20 | 135.15 | 132.45 | +1.25 | +0.94% | 823.14K | 08:48:41 | ||
Catena AB | 543.00 | 548.00 | 540.00 | -4.00 | -0.73% | 25.41K | 08:46:25 | ||
Dios Fastigheter | 91.75 | 92.05 | 90.80 | +0.35 | +0.38% | 37.03K | 08:42:36 | ||
Dometic Group publ AB | 73.90 | 75.25 | 73.40 | -0.45 | -0.61% | 426.74K | 08:42:18 | ||
Electrolux B | 99.3 | 101.3 | 97.4 | -1.5 | -1.53% | 645.81K | 08:48:31 | ||
Elekta B | 85.35 | 87.35 | 84.55 | +0.35 | +0.41% | 387.71K | 08:49:18 | ||
Embracer Group | 26.2300 | 26.6600 | 26.0200 | -0.0400 | -0.15% | 2.10M | 08:47:46 | ||
Eolus Vind publ AB | 77.20 | 78.80 | 76.50 | -0.40 | -0.52% | 33.52K | 08:35:41 | ||
Epiroc A | 215.40 | 216.70 | 214.40 | -0.80 | -0.37% | 83.47K | 08:44:58 | ||
Epiroc B | 196.50 | 197.30 | 195.40 | +0.50 | +0.26% | 114.40K | 08:47:55 | ||
EQT AB | 317.00 | 321.50 | 316.50 | -1.60 | -0.50% | 83.83K | 08:49:31 | ||
Essity B | 278.50 | 278.80 | 274.50 | +3.70 | +1.35% | 472.92K | 08:49:33 | ||
Evolution Gaming | 1,132.50 | 1,138.50 | 1,125.50 | +2.50 | +0.22% | 204.16K | 08:48:39 | ||
Fabege | 91.35 | 91.65 | 90.15 | +0.65 | +0.72% | 110.61K | 08:46:05 | ||
Fastighets AB Balder B | 73.06 | 73.26 | 72.14 | +0.50 | +0.69% | 578.45K | 08:48:45 | ||
Fortnox | 64.02 | 65.04 | 63.86 | -0.48 | -0.74% | 161.82K | 08:49:04 | ||
Getinge B | 186.7 | 188.1 | 185.4 | -1.3 | -0.67% | 181.80K | 08:47:35 | ||
Granges | 135.10 | 135.50 | 133.60 | +0.10 | +0.07% | 102.60K | 08:47:38 | ||
H&M B | 184.0 | 184.4 | 181.8 | -0.1 | -0.03% | 384.08K | 08:49:15 | ||
Hemnet Group AB | 287.20 | 291.20 | 286.80 | -4.00 | -1.37% | 18.05K | 08:48:30 | ||
Hexagon B | 115.5 | 116.8 | 114.8 | -0.2 | -0.17% | 1.03M | 08:47:19 | ||
HEXPOL B | 125.7 | 126.5 | 124.9 | -0.4 | -0.32% | 49.41K | 08:40:01 | ||
Holmen | 435.8 | 437.2 | 433.8 | -1.6 | -0.37% | 30.55K | 08:47:22 | ||
Hufvudstaden A | 129.10 | 130.20 | 128.20 | +0.40 | +0.31% | 107.38K | 08:45:35 | ||
Husqvarna B | 84.78 | 86.74 | 84.78 | -1.18 | -1.37% | 172.55K | 08:49:30 | ||
Industrivarden A | 367.40 | 370.00 | 365.40 | -1.40 | -0.38% | 69.83K | 08:49:13 | ||
Industrivarden C | 366.10 | 368.40 | 363.80 | -1.30 | -0.35% | 133.30K | 08:45:55 | ||
Indutrade AB | 267.4 | 270.4 | 265.6 | -0.8 | -0.30% | 35.55K | 08:41:26 | ||
Intl Petroleum | 136.5000 | 141.8000 | 134.8000 | -5.9000 | -4.14% | 137.32K | 08:47:37 | ||
Investor A | 283.4 | 283.8 | 281.0 | -0.2 | -0.07% | 144.72K | 08:48:17 | ||
Investor B | 284.9 | 285.9 | 282.8 | -0.5 | -0.18% | 950.57K | 08:49:17 | ||
JM AB | 203.6 | 206.0 | 200.0 | +2.4 | +1.19% | 220.82K | 08:49:19 | ||
Kindred Group | 124.5 | 124.7 | 124.4 | 0.0 | 0.00% | 202.61K | 08:45:07 | ||
Kinnevik B | 121.1 | 121.6 | 119.7 | -0.4 | -0.33% | 470.21K | 08:48:39 | ||
Lagercrantz B | 176.30 | 178.70 | 174.60 | -1.40 | -0.79% | 36.76K | 08:47:07 | ||
Lifco publ AB | 278.60 | 279.20 | 276.00 | +0.60 | +0.22% | 40.61K | 08:49:34 | ||
Lindab International | 234.00 | 236.60 | 232.00 | -1.60 | -0.68% | 233.64K | 08:48:27 | ||
LM Ericsson B | 65.52 | 65.86 | 65.14 | +0.12 | +0.18% | 3.52M | 08:48:54 | ||
Medicover | 206.0000 | 206.5000 | 198.4000 | +7.6000 | +3.83% | 95.02K | 08:37:19 | ||
Millicom DRC | 262.0 | 264.0 | 258.4 | -2.0 | -0.76% | 121.57K | 08:46:59 | ||
MIPS | 417.40 | 430.00 | 416.00 | -5.60 | -1.32% | 4.11K | 08:48:10 | ||
MTG B | 93.1 | 94.4 | 92.3 | -0.6 | -0.59% | 73.59K | 08:49:19 | ||
Munters | 224.6000 | 229.8000 | 223.2000 | +1.2000 | +0.54% | 79.44K | 08:49:08 | ||
Mycronic publ AB | 407.00 | 412.60 | 404.00 | +1.40 | +0.35% | 21.97K | 08:46:49 | ||
New Wave Group B | 116.30 | 119.30 | 116.10 | -1.20 | -1.02% | 115.53K | 08:48:52 | ||
NIBE Industrier B | 52.5 | 54.3 | 51.8 | -3.5 | -6.18% | 15.14M | 08:48:41 | ||
Nordea Bank | 127.20 | 128.85 | 126.65 | -1.45 | -1.13% | 1.86M | 08:49:26 | ||
Nyfosa | 105.10 | 105.10 | 103.80 | +1.30 | +1.25% | 38.28K | 08:49:34 | ||
Orron Energy AB | 8.75 | 9.10 | 8.60 | -0.23 | -2.56% | 545.62K | 08:45:18 | ||
OX2 | 59.65 | 59.70 | 59.55 | +0.05 | +0.08% | 168.96K | 08:48:31 | ||
Pandox AB | 190.00 | 192.20 | 189.40 | -1.40 | -0.73% | 10.70K | 08:48:13 | ||
SAAB B | 252.0 | 255.2 | 250.3 | -4.5 | -1.75% | 1.03M | 08:48:58 | ||
Sagax B | 280.00 | 280.00 | 278.40 | +0.20 | +0.07% | 364.49K | 08:47:53 | ||
Samhallsbyggnadsbolaget | 5.51 | 5.60 | 5.23 | +0.20 | +3.73% | 13.35M | 08:49:28 | ||
Sampo plc DRC | 451.50 | 454.00 | 450.50 | -1.50 | -0.33% | 19.94K | 08:48:17 | ||
Sandvik AB | 224.90 | 225.30 | 222.70 | -0.50 | -0.22% | 574.24K | 08:49:34 | ||
SCA B | 158.6 | 160.8 | 157.6 | -0.6 | -0.38% | 340.59K | 08:48:16 | ||
SEB A | 147.65 | 150.15 | 147.15 | -2.15 | -1.44% | 754.40K | 08:49:29 | ||
Sectra | 230.20 | 235.60 | 226.00 | -2.20 | -0.95% | 57.79K | 08:42:38 | ||
Sinch AB | 23.26 | 23.33 | 22.58 | +0.06 | +0.26% | 3.56M | 08:47:58 | ||
Skanska B | 184.80 | 186.60 | 184.00 | -1.90 | -1.02% | 273.46K | 08:47:42 | ||
SKF B | 224.5 | 225.9 | 221.4 | -1.1 | -0.49% | 658.45K | 08:47:44 | ||
Solid FAB | 87.50 | 88.00 | 87.10 | +0.90 | +1.04% | 4.20K | 08:44:20 | ||
SSAB A | 59.27 | 60.72 | 59.10 | -1.51 | -2.48% | 511.25K | 08:49:06 | ||
SSAB B | 58.81 | 60.48 | 58.64 | -1.55 | -2.57% | 1.89M | 08:49:11 | ||
Svenska Handelsbanken A | 98.38 | 99.82 | 97.94 | -1.16 | -1.17% | 2.84M | 08:49:08 | ||
SWECO B | 145.90 | 146.60 | 144.90 | +0.40 | +0.27% | 124.48K | 08:49:28 | ||
Swedbank A | 214.80 | 220.00 | 214.60 | -5.20 | -2.36% | 1.31M | 08:49:20 | ||
Swedish Orphan Biovitrum | 283.60 | 286.40 | 279.00 | +0.60 | +0.21% | 209.61K | 08:47:58 | ||
Tele2 AB | 103.50 | 104.25 | 102.90 | -0.30 | -0.29% | 389.31K | 08:49:06 | ||
Telia Company | 27.28 | 27.45 | 27.17 | -0.06 | -0.22% | 4.66M | 08:49:26 | ||
Thule Group AB | 312.00 | 317.80 | 309.60 | -0.40 | -0.13% | 62.27K | 08:46:48 | ||
Trelleborg B | 409.80 | 411.80 | 406.00 | -3.00 | -0.73% | 135.32K | 08:49:22 | ||
VBG GROUP B | 453.50 | 453.50 | 442.50 | +1.00 | +0.22% | 29.41K | 08:48:46 | ||
Viaplay AB | 0.87 | 0.92 | 0.87 | -0.04 | -4.09% | 9.99M | 08:49:30 | ||
Vitec Software B | 533.00 | 551.50 | 533.00 | -13.00 | -2.38% | 8.69K | 08:47:09 | ||
Vitrolife | 180.50 | 182.50 | 179.00 | -3.50 | -1.90% | 17.42K | 08:49:05 | ||
Volvo B | 278.70 | 285.10 | 276.70 | -6.50 | -2.28% | 1.50M | 08:49:30 | ||
Volvo Car AB | 34.89 | 35.62 | 34.47 | -0.17 | -0.47% | 1.32M | 08:49:14 | ||
Wallenstam B | 52.35 | 52.60 | 51.90 | +0.30 | +0.58% | 168.52K | 08:40:43 | ||
Wihlborgs Fastigheter | 101.30 | 101.60 | 99.85 | +0.80 | +0.80% | 150.16K | 08:45:22 | ||
Cibus Nordic Real Estate | 154.55 | 156.70 | 154.40 | +0.30 | +0.19% | 67.15K | 08:48:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review