Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AddNode B | 118.30 | 118.50 | 113.60 | +3.80 | +3.32% | 30.99K | 17/05 | ||
Anoto | 0.154 | 0.155 | 0.130 | -0.001 | -0.65% | 256.25K | 17/05 | ||
B3 Consulting Group AB | 71.10 | 71.60 | 71.00 | -0.10 | -0.14% | 3.40K | 17/05 | ||
Better Collective | 303.00 | 307.00 | 287.00 | +15.50 | +5.39% | 154.46K | 17/05 | ||
Cint Group AB | 14.16 | 14.20 | 13.58 | +0.37 | +2.68% | 300.42K | 17/05 | ||
Enea | 69.70 | 71.40 | 69.20 | -1.10 | -1.55% | 13.58K | 17/05 | ||
Fingerprint Cards B | 0.47 | 0.49 | 0.46 | -0.01 | -2.04% | 4.41M | 17/05 | ||
FormPipe Software | 27.80 | 29.40 | 27.80 | -1.20 | -4.14% | 26.75K | 17/05 | ||
Fortnox | 68.54 | 68.98 | 67.00 | +0.84 | +1.24% | 305.05K | 17/05 | ||
Garo | 32.40 | 32.50 | 30.00 | +2.15 | +7.11% | 153.48K | 17/05 | ||
Hexagon B | 118.4 | 120.3 | 117.9 | -2.2 | -1.82% | 1.79M | 17/05 | ||
I.A.R Systems B | 171.00 | 173.00 | 166.00 | +4.50 | +2.70% | 27.22K | 17/05 | ||
Know IT AB | 176.60 | 179.00 | 172.80 | -0.40 | -0.23% | 16.53K | 17/05 | ||
Lagercrantz B | 170.80 | 178.70 | 164.10 | +8.60 | +5.30% | 416.86K | 17/05 | ||
Lime Tech | 376.00 | 376.00 | 365.50 | -3.00 | -0.79% | 8.22K | 17/05 | ||
Micro Systemations B | 57.20 | 57.40 | 55.00 | +2.20 | +4.00% | 7.00K | 17/05 | ||
Mycronic publ AB | 405.60 | 407.00 | 397.20 | +5.00 | +1.25% | 75.57K | 17/05 | ||
mySafety AB | 7.500 | 7.500 | 7.180 | +0.100 | +1.35% | 107.55K | 17/05 | ||
NCAB Group | 79.25 | 79.90 | 78.60 | -0.65 | -0.81% | 33.09K | 17/05 | ||
NOVOTEK B | 68.00 | 69.00 | 67.00 | -1.00 | -1.45% | 4.08K | 17/05 | ||
Precise Biometrics | 1.780 | 1.828 | 1.620 | +0.010 | +0.56% | 446.98K | 17/05 | ||
Prevas B | 138.60 | 144.80 | 138.60 | -6.20 | -4.28% | 7.61K | 17/05 | ||
Pricer B | 11.00 | 11.06 | 10.78 | +0.08 | +0.73% | 123.22K | 17/05 | ||
Proact IT Group | 128.40 | 128.60 | 125.40 | +3.00 | +2.39% | 37.39K | 17/05 | ||
Sensys Traffic | 78.000 | 78.700 | 77.700 | -0.200 | -0.26% | 9.37K | 17/05 | ||
Sinch AB | 23.53 | 23.96 | 23.34 | -0.15 | -0.63% | 3.86M | 17/05 | ||
Sivers IMA | 5.3750 | 5.7000 | 5.3350 | -0.3350 | -5.87% | 404.70K | 17/05 | ||
Sleep Cycle AB | 36.80 | 36.80 | 36.10 | +0.50 | +1.38% | 6.54K | 17/05 | ||
Softronic B | 22.70 | 22.85 | 22.00 | +0.70 | +3.18% | 29.90K | 17/05 | ||
TietoEVRY | 228.80 | 228.80 | 227.00 | +1.00 | +0.44% | 9.51K | 17/05 | ||
Tobii AB | 2.9740 | 3.0300 | 2.7600 | -0.0540 | -1.78% | 10.96M | 17/05 | ||
Tobii Dynavox AB | 55.50 | 55.70 | 52.10 | +1.50 | +2.78% | 866.77K | 17/05 | ||
TradeDoubler AB | 4.99 | 4.99 | 4.77 | +0.13 | +2.67% | 104.63K | 17/05 | ||
Truecaller AB | 36.58 | 37.10 | 36.20 | -0.46 | -1.24% | 823.39K | 17/05 | ||
Vitec Software B | 541.50 | 543.00 | 536.00 | -0.50 | -0.09% | 4.21K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review