Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.17 | 0.18 | 0.17 | -0.01 | -4.35% | 4.18M | 11:24:21 | ||
Active Biotech | 0.538 | 0.584 | 0.525 | -0.012 | -2.18% | 517.43K | 10:29:30 | ||
Alligator Bioscience | 0.9820 | 1.0000 | 0.9290 | +0.0210 | +2.19% | 2.29M | 11:19:30 | ||
Ascelia Pharma | 10.360 | 10.380 | 9.340 | +0.920 | +9.75% | 378.53K | 11:29:32 | ||
AstraZeneca | 1,625.5 | 1,648.0 | 1,621.5 | +8.5 | +0.53% | 182.82K | 11:24:56 | ||
BioArctic | 226.0000 | 226.4000 | 220.0000 | +5.2000 | +2.36% | 81.06K | 11:29:58 | ||
BioGaia B | 124.2 | 125.2 | 122.9 | -1.2 | -0.96% | 49.76K | 11:29:53 | ||
BioInvent International | 33.800 | 33.800 | 30.900 | +2.100 | +6.62% | 172.35K | 11:24:47 | ||
Biotage AB | 175.40 | 179.10 | 170.80 | +3.00 | +1.74% | 62.99K | 11:24:50 | ||
Bonesupport | 254.40 | 256.40 | 246.00 | +7.40 | +3.00% | 114.92K | 11:29:52 | ||
Calliditas Therapeutics | 208.00 | 208.80 | 202.80 | +4.80 | +2.36% | 3.65M | 11:29:51 | ||
Camurus AB | 538.50 | 544.00 | 532.50 | +3.00 | +0.56% | 35.16K | 11:29:50 | ||
Cantargia AB | 4.29 | 4.29 | 4.11 | +0.16 | +3.82% | 305.17K | 11:29:35 | ||
Egetis Therapeutics AB | 8.71 | 9.00 | 8.07 | +0.41 | +4.94% | 1.02M | 11:29:51 | ||
Hansa Biopharma | 44.18 | 44.90 | 42.22 | +1.50 | +3.51% | 174.73K | 11:24:24 | ||
Infant Bacterial Therapeutics | 101.00 | 101.00 | 96.60 | +1.00 | +1.00% | 14.07K | 11:00:36 | ||
IRLAB Therapeutics | 15.750 | 16.100 | 15.500 | 0.000 | 0.00% | 19.87K | 11:29:45 | ||
Isofol Medical | 0.6820 | 0.7160 | 0.6800 | +0.0020 | +0.29% | 187.02K | 11:10:36 | ||
Karolinska Development B | 1.55 | 1.60 | 1.52 | 0.00 | 0.00% | 279.86K | 11:24:30 | ||
MedCap | 514.000 | 516.000 | 503.000 | +3.000 | +0.59% | 43.39K | 11:21:32 | ||
Medivir B | 3.23 | 3.23 | 2.85 | +0.19 | +6.25% | 632.84K | 11:29:30 | ||
Mendus AB | 0.478 | 0.479 | 0.456 | +0.022 | +4.82% | 2.13M | 11:29:53 | ||
Moberg Pharma | 26.18 | 26.62 | 24.00 | +1.88 | +7.74% | 565.68K | 11:29:52 | ||
Oncopeptides | 2.930 | 3.140 | 2.660 | +0.220 | +8.12% | 8.02M | 11:23:12 | ||
Orexo AB | 21.1 | 21.6 | 20.8 | -0.5 | -2.31% | 16.43K | 11:29:35 | ||
Probi AB | 222.00 | 222.00 | 216.00 | +2.00 | +0.91% | 0.06K | 10:46:24 | ||
Saniona AB | 2.27 | 2.28 | 1.94 | +0.23 | +11.03% | 916.29K | 11:29:36 | ||
Swedish Orphan Biovitrum | 277.80 | 279.00 | 273.40 | +5.00 | +1.83% | 148.62K | 11:29:59 | ||
SynAct Pharma AB | 7.18 | 7.57 | 6.82 | +0.27 | +3.83% | 185.55K | 11:24:48 | ||
Vicore Pharma Holding AB | 19.100 | 19.800 | 18.820 | +0.040 | +0.21% | 249.28K | 11:29:52 | ||
Vivesto AB | 0.301 | 0.307 | 0.287 | +0.008 | +2.56% | 574.96K | 11:24:44 | ||
Xbrane Biopharma | 0.26 | 0.28 | 0.26 | -0.01 | -4.81% | 18.72M | 11:29:48 | ||
XSpray Pharma | 68.10 | 71.00 | 64.40 | -3.00 | -4.22% | 64.59K | 11:29:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review