Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

OMX Stockholm Mid Cap (OMXSMCPI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,473.07 -26.54    -1.77%
11:30:13 - Closed. Currency in SEK ( Disclaimer )
Type:  Index
Market:  Sweden
# Components:  131
  • Volume: -
  • Open: 1,496.93
  • Day's Range: 1,468.18 - 1,498.66
OMX Stockholm Mid Cap 1,473.07 -26.54 -1.77%

OMX Stockholm Mid Cap Components

 
Real-time streaming quotes of the OMX Stockholm Mid Cap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 AcadeMedia50.1050.8049.80-0.40-0.79%47.44K11:29:59 
 Africa Oil Corp18.8218.9918.33+0.41+2.23%560.93K11:24:51 
 Alimak Hek Group AB97.10100.0091.20+3.80+4.07%54.76K11:29:55 
 Alligo AB129.00132.60116.20-8.00-5.84%139.32K11:29:43 
 Ambea62.2063.3561.60-0.10-0.16%119.21K11:29:57 
 AQ AB604.00610.00598.00-6.00-0.98%24.66K11:29:59 
 Arctic Paper SA56.9556.9555.300.000.00%44.95K11:29:59 
 Arise Windpower36.6538.4536.65-2.05-5.30%71.72K11:29:38 
 Attendo International publ AB41.7043.9540.20-1.80-4.14%1.13M11:24:45 
 Bactiguard Holding AB68.6070.0067.20+0.40+0.59%15.24K11:23:56 
 Beijer Alma199.0206.0197.0-7.0-3.40%15.06K11:29:48 
 Bergman Beving AB219.00225.00217.50-5.00-2.23%390.56K11:00:34 
 BHG Group AB14.7118.5014.61-2.52-14.63%1.73M11:29:51 
 BICO Group44.5245.5643.40-0.10-0.22%106.91K11:23:01 
 BioGaia B113.8115.7113.5-0.7-0.61%50.59K11:29:36 
 BioInvent International24.50025.25023.200+1.300+5.60%167.29K11:23:07 
 Bonava A9.6610.009.66-0.44-4.36%0.85K11:29:35 
 Bonava B9.5710.129.57-0.43-4.30%723.27K11:29:48 
 Bonesupport237.60255.00223.00-6.00-2.46%271.82K11:29:58 
 Boozt120.20123.80119.40-1.90-1.56%62.68K11:24:40 
 Brinova Fastigheter19.2019.7019.20-0.15-0.78%10.95K09:50:53 
 BTS Group B338.00347.00331.00-9.00-2.59%4.08K11:18:56 
 Bufab Holding AB345.20364.00332.20-40.20-10.43%134.44K11:24:54 
 Byggmax Group33.2634.0033.00-0.02-0.06%86.59K11:29:43 
 Calliditas Therapeutics104.00104.00100.00+3.60+3.59%87.64K11:24:40 
 Catella AB A27.4030.0027.400.000.00%024/04 
 Catella AB B30.1531.2030.10-0.85-2.74%42.41K11:24:33 
 Catena Media8.919.308.85-0.39-4.19%139.37K11:16:36 
 Cavotec SA15.9015.9015.900.000.00%1.42K09:34:25 
 CellaVision AB229.50245.50225.00-10.50-4.38%183.47K11:29:45 
 Cint Group AB11.6013.9811.31-2.89-19.94%4.78M11:24:59 
 Clas Ohlson B135.70139.60134.70-2.90-2.09%39.84K11:24:45 
 Cloetta B16.2716.6616.24-0.32-1.93%1.77M11:29:44 
 CoinShares International61.2063.7059.90-1.90-3.01%67.83K11:22:30 
 Concentric AB185.20196.40185.20-9.20-4.73%68.84K11:21:50 
 COOR Service Management AB48.0850.6047.70-0.32-0.66%199.17K11:29:45 
 Copperstone Resources AB29.90030.10029.000+0.900+3.10%216.62K11:29:39 
 Ctek AB18.0018.2617.46-0.28-1.53%29.67K11:29:36 
 CTT Systems AB320.00332.00316.00-8.00-2.44%4.97K11:24:23 
 Duni AB102.00103.20101.40-0.40-0.39%30.37K11:29:56 
 Dustin Group AB12.2113.2012.21-0.89-6.79%1.63M11:29:52 
 Eastnine164.20167.80164.20-3.60-2.15%12.27K11:29:34 
 Elanders B94.8096.3094.20-1.20-1.25%18.11K11:29:47 
 Enea50.8053.2050.00+3.75+7.97%877.44K11:24:33 
 Engcon AB75.4077.0075.10-1.00-1.31%30.25K11:24:55 
 Eolus Vind publ AB66.7068.5066.40-2.00-2.91%48.89K11:29:31 
 Ependion AB106.00108.80103.20-2.60-2.39%18.78K11:29:49 
 eWork Group137.40141.60136.40-2.60-1.86%11.10K11:29:43 
 Fagerhult70.573.569.9-2.1-2.89%23.67K11:29:53 
 Fasadgruppen Group AB66.1068.0065.80-1.90-2.79%38.26K11:29:57 
 Fastighets Trianon18.0518.4517.85-0.20-1.10%34.50K11:20:18 
 Fastighetsbolaget Emilshus AB32.9033.7032.10-0.50-1.50%28.78K11:21:30 
 FM Mattsson Mora53.800055.000053.2000+0.6000+1.13%1.62K09:19:41 
 G5 Entertainment publ AB112.60118.00111.20-5.00-4.25%44.29K11:29:55 
 Gaming Innovation33.0034.0032.80-0.85-2.51%43.08K11:29:57 
 Garo29.7530.1529.35+0.20+0.68%28.31K11:16:48 
 Genova Property Group AB39.1039.2038.00+0.90+2.36%7.75K11:04:59 
 Granges125.40127.80117.60+8.60+7.36%387.89K11:24:55 
 Green Landscaping78.4079.2075.00+4.60+6.23%63.44K11:29:38 
 Hansa Biopharma27.2027.6826.46-0.68-2.44%200.58K11:29:43 
 Hanza AB56.75058.45056.550-1.350-2.32%71.86K11:29:42 
 HEBA Fastighets31.2532.1531.20-1.05-3.25%62.86K11:29:44 
 Hexatronic Group AB30.2033.1729.75-1.78-5.57%1.68M11:24:59 
 Hoist Finance AB48.8549.9048.20+0.65+1.35%140.78K11:22:34 
 Humana27.8528.0526.30+2.15+8.37%605.82K11:29:55 
 I.A.R Systems B137.00142.00132.50+2.00+1.48%122.50K11:29:45 
 Investment Oresund106.80109.60106.80-1.60-1.48%38.06K11:29:53 
 Invisio Communications AB240.00247.00236.50-7.00-2.83%14.21K11:24:59 
 Inwido131.70135.50130.10-2.30-1.72%142.15K11:24:41 
 ITAB Shop Concept B18.419.718.1-1.1-5.64%90.34K11:29:59 
 John Mattson54.20056.00053.600-0.200-0.37%2.26K11:29:52 
 K-Fast17.8819.9217.36-1.48-7.64%59.93K11:29:51 
 KABE B334.00339.00332.000.000.00%3.96K10:56:50 
 Karnov Group60.8063.0060.40-2.20-3.49%11.23K11:22:33 
 KlaraBo Sverige AB18.3418.9018.26-0.44-2.34%31.58K11:29:57 
 Know IT AB142.80147.40142.40-4.60-3.12%91.20K11:29:37 
 Lime Tech325.50360.00323.00-12.00-3.56%7.71K11:23:56 
 Linc AB65.0066.3064.500.000.00%25.14K11:24:18 
 Logistea AB13.0013.5013.00-0.05-0.38%9.57K11:29:55 
 Logistea AB12.7813.1012.66-0.28-2.14%110.38K11:29:40 
 Lucara Diamond Corp2.502.502.45+0.01+0.20%83.36K11:29:33 
 Mangold AB2,380.002,440.002,380.00-100.00-4.03%0.01K06:11:29 
 MedCap413.000423.500413.000-9.000-2.13%3.94K11:24:50 
 Mekonomen110.4113.2109.6-2.8-2.47%13.99K11:29:41 
 MilDef Group AB64.8068.8064.30-0.70-1.07%426.99K11:23:30 
 Momentum AB124.80127.60122.40-0.60-0.48%15.03K11:29:58 
 Nederman190.8191.2187.4+5.0+2.69%21.88K11:29:38 
 Net Insight B4.945.004.82+0.07+1.33%1.50M11:29:54 
 Nivika Fastigheter AB33.7035.5033.50-0.50-1.46%85.40K11:17:59 
 Nobia AB4.504.674.47-0.08-1.75%810.44K11:29:58 
 Nordic Paper Holding AB53.7054.0550.70+0.05+0.09%261.27K11:29:52 
 Nordic Waterproofing Holding AB166.20166.40164.80+0.20+0.12%3.42K11:29:55 
 Norion Bank AB38.5540.2538.10-1.60-3.99%167.19K11:29:55 
 Norva24 AB24.8025.4024.80-0.35-1.39%28.94K11:24:55 
 NOTE AB131.10134.60130.60+1.40+1.08%143.52K11:29:55 
 OEM International B98.70100.2095.90-1.70-1.69%81.61K11:24:55 
 Orron Energy AB7.167.357.13+0.01+0.14%857.85K11:22:59 
 Platzer Fastigheter Holding85.6088.7085.40-2.60-2.95%88.58K11:24:55 
 Powercell Sweden26.2827.4825.62-1.20-4.37%162.51K11:29:47 
 Pricer B11.5611.6010.62+2.19+23.37%2.01M11:29:57 
 Proact IT Group103.60107.20103.60-3.80-3.54%20.23K11:29:50 
 Probi AB205.00206.00205.000.000.00%0.59K07:50:55 
 Profoto Holding AB70.6074.2069.80-1.20-1.67%1.03K11:07:03 
 RaySearch Labs B114.20117.00113.60-2.00-1.72%13.22K11:29:51 
 Rejlers AB144.20144.40134.00+6.80+4.95%38.38K11:29:54 
 Resurs14.500015.660013.4500-1.5700-9.77%2.07M11:24:55 
 Rottneros AB11.2011.7611.10-0.54-4.60%75.30K11:22:18 
 Rusta AB74.3074.9572.90+0.55+0.75%125.57K11:29:56 
 RVRC Holding AB60.6562.1560.50-1.70-2.73%54.96K11:29:57 
 Scandi Standard publ AB74.9075.7074.60-0.70-0.93%19.30K11:29:43 
 Scandic Hotels Group AB57.8559.6557.30-0.20-0.34%839.88K11:29:43 
 Sdiptech275.000276.600251.000+27.000+10.89%170.21K11:29:45 
 Sedana Medical18.9219.1216.52+4.36+29.95%1.22M11:29:43 
 SkiStar150.30153.10148.10-1.30-0.86%39.68K11:29:56 
 Stendorren Fastigheter AB175.00177.40173.60-3.00-1.69%2.15K11:29:51 
 Stillfront Group publ AB10.1110.649.62-1.70-14.39%8.41M11:29:54 
 Swedish Logistic Property AB31.8033.4031.80-1.10-3.34%69.67K11:29:57 
 Synsam AB50.8052.7050.50-2.50-4.69%73.04K11:24:57 
 Tethys Oil33.6034.4533.60-0.60-1.75%32.83K11:24:57 
 TF Bank204.00211.00202.00-3.00-1.45%5.63K11:11:38 
 Tobii Dynavox AB55.0057.4054.10-1.70-3.00%343.26K11:24:33 
 Traction B260.00270.00260.000.000.00%0.69K10:40:53 
 VBG GROUP B355.50371.50345.00-5.50-1.52%227.05K11:24:56 
 Vestum AB6.9707.8406.820+0.070+1.01%1.27M11:29:51 
 Viaplay AB1.501.501.500.000.00%023/04 
 Viaplay AB0.640.650.61+0.03+4.69%38.33M11:29:43 
 VNV Global AB26.9427.5626.20-0.54-1.97%331.16K11:29:54 
 Volati99.1000104.200098.9000-5.1000-4.89%84.28K11:29:56 
 XANO Industri90.6103.890.0-7.4-7.55%40.02K11:24:41 
 Xvivo Perfusion AB356.50370.50343.50-12.00-3.26%112.70K11:29:51 
 ​Cibus Nordic Real Estate135.00138.50134.05-3.25-2.35%165.47K11:24:53 

My Sentiments

What is your sentiment on OMX Stockholm Mid Cap?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

OMX Stockholm Mid Cap Discussions

Write your thoughts about OMX Stockholm Mid Cap
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email