Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 55.90 | 56.60 | 55.50 | -0.50 | -0.89% | 77.81K | 11:23:27 | ||
Bjorn Borg | 59.89 | 63.80 | 59.50 | -3.91 | -6.13% | 59.68K | 11:29:58 | ||
Bonava A | 9.54 | 9.60 | 9.42 | -0.34 | -3.44% | 1.38K | 11:29:52 | ||
Bonava B | 9.58 | 9.98 | 9.51 | -0.24 | -2.44% | 236.85K | 11:29:55 | ||
Dometic Group publ AB | 74.25 | 75.35 | 73.90 | -0.05 | -0.07% | 601.89K | 11:23:33 | ||
Electrolux A | 117.0 | 117.0 | 115.0 | 0.0 | 0.00% | 0.66K | 09:00:02 | ||
Electrolux B | 100.8 | 103.3 | 100.4 | +1.0 | +1.02% | 1.12M | 11:29:56 | ||
Embracer Group | 26.3100 | 26.5200 | 26.0300 | +0.1300 | +0.50% | 2.45M | 11:24:54 | ||
Fenix Outdoor International AG | 709.00 | 715.00 | 697.00 | +14.00 | +2.01% | 2.18K | 11:29:47 | ||
G5 Entertainment publ AB | 139.80 | 143.20 | 138.60 | +0.20 | +0.14% | 29.38K | 11:29:59 | ||
Husqvarna A | 85.60 | 87.60 | 85.60 | -1.20 | -1.38% | 8.32K | 11:29:36 | ||
Husqvarna B | 86.00 | 88.00 | 85.60 | -0.70 | -0.81% | 381.74K | 11:24:45 | ||
JM AB | 201.2 | 205.6 | 197.2 | -1.4 | -0.69% | 165.79K | 11:29:53 | ||
KABE B | 326.00 | 336.00 | 324.00 | +1.00 | +0.31% | 2.50K | 11:11:18 | ||
Karnov Group | 86.00 | 86.90 | 85.50 | -0.90 | -1.04% | 91.80K | 11:29:56 | ||
Lammhults Design B | 28.00 | 28.00 | 27.50 | -0.10 | -0.36% | 4.16K | 11:10:07 | ||
Linc AB | 85.50 | 89.80 | 84.80 | -4.30 | -4.79% | 78.46K | 11:29:39 | ||
MIPS | 423.40 | 437.20 | 418.00 | -4.20 | -0.98% | 18.89K | 11:24:56 | ||
New Wave Group B | 117.40 | 119.50 | 116.10 | -0.10 | -0.09% | 166.38K | 11:24:35 | ||
Nilorngruppen AB | 75.80 | 78.60 | 75.00 | +0.40 | +0.53% | 18.17K | 11:24:58 | ||
Nobia AB | 5.27 | 5.56 | 5.25 | -0.17 | -3.13% | 1.14M | 11:29:38 | ||
RVRC Holding AB | 53.75 | 54.70 | 53.05 | +0.65 | +1.22% | 353.09K | 11:29:36 | ||
Starbreeze AB A | 0.35 | 0.35 | 0.34 | +0.01 | +1.45% | 129.56K | 11:29:47 | ||
Starbreeze AB B | 0.34 | 0.34 | 0.31 | +0.02 | +6.87% | 7.29M | 11:29:43 | ||
Stillfront Group publ AB | 11.80 | 12.12 | 11.70 | -0.03 | -0.25% | 1.83M | 11:24:51 | ||
Strax | 0.28 | 0.33 | 0.26 | -0.04 | -12.31% | 1.48M | 11:15:09 | ||
Thule Group AB | 312.40 | 334.40 | 311.40 | -3.60 | -1.14% | 182.28K | 11:29:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review