Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 56.60 | 56.60 | 54.80 | +1.60 | +2.91% | 59.85K | 11:24:57 | ||
Actic Group | 4.5100 | 4.5800 | 4.5100 | -0.0700 | -1.53% | 3.04K | 11:24:45 | ||
Autoliv Inc. SDB | 1,355.2 | 1,362.8 | 1,337.6 | +19.2 | +1.44% | 74.73K | 11:24:58 | ||
Betsson | 122.60 | 124.50 | 122.10 | -1.60 | -1.29% | 135.34K | 11:29:52 | ||
BHG Group AB | 16.05 | 16.54 | 16.05 | -0.35 | -2.13% | 245.00K | 11:29:48 | ||
Bilia | 145.6 | 147.3 | 145.6 | +0.1 | +0.07% | 24.11K | 11:24:48 | ||
Bjorn Borg | 55.60 | 55.60 | 53.23 | +1.20 | +2.21% | 33.60K | 11:23:47 | ||
Bonava A | 9.68 | 9.70 | 9.28 | +0.42 | +4.54% | 2.91K | 09:00:00 | ||
Bonava B | 9.54 | 9.75 | 9.18 | +0.30 | +3.25% | 318.60K | 11:24:56 | ||
Boozt | 136.50 | 137.10 | 134.20 | +0.80 | +0.59% | 40.56K | 11:29:51 | ||
Bulten AB | 88.30 | 88.50 | 87.10 | +0.50 | +0.57% | 43.27K | 11:29:43 | ||
Byggmax Group | 38.32 | 38.98 | 38.04 | -0.62 | -1.59% | 125.23K | 11:29:54 | ||
Catena Media | 5.61 | 5.78 | 5.56 | +0.01 | +0.18% | 97.02K | 11:29:51 | ||
Clas Ohlson B | 147.30 | 150.00 | 146.10 | 0.00 | 0.00% | 42.15K | 11:29:41 | ||
Dometic Group publ AB | 74.85 | 76.95 | 74.65 | -1.70 | -2.22% | 455.17K | 11:29:58 | ||
Dustin Group AB | 13.37 | 13.71 | 13.34 | +0.01 | +0.07% | 1.48M | 11:29:51 | ||
Electrolux A | 115.0 | 116.0 | 115.0 | 0.0 | 0.00% | 0.10K | 11:29:39 | ||
Electrolux B | 99.4 | 100.0 | 97.2 | +2.5 | +2.58% | 1.01M | 11:29:44 | ||
Elon AB | 27.40 | 27.50 | 26.70 | -0.20 | -0.72% | 1.24K | 09:24:49 | ||
Embracer Group | 26.6700 | 27.1000 | 26.5100 | -0.0100 | -0.04% | 3.77M | 11:24:59 | ||
Eniro | 0.5320 | 0.5480 | 0.5240 | +0.0080 | +1.53% | 911.94K | 11:29:53 | ||
Evolution Gaming | 1,142.50 | 1,168.50 | 1,142.00 | -24.00 | -2.06% | 407.18K | 11:24:54 | ||
Fenix Outdoor International AG | 728.00 | 734.00 | 708.00 | +19.00 | +2.68% | 4.62K | 11:29:37 | ||
G5 Entertainment publ AB | 134.60 | 135.40 | 132.20 | +2.20 | +1.66% | 20.34K | 11:24:51 | ||
Gaming Innovation | 30.95 | 31.20 | 30.40 | -0.25 | -0.80% | 83.83K | 11:23:06 | ||
Granges | 135.80 | 137.10 | 135.10 | -0.30 | -0.22% | 88.44K | 11:29:58 | ||
H&M B | 188.0 | 189.5 | 185.6 | +0.5 | +0.27% | 1.60M | 11:29:56 | ||
Husqvarna A | 87.40 | 88.60 | 87.40 | +0.30 | +0.34% | 3.31K | 11:29:54 | ||
Husqvarna B | 87.58 | 88.80 | 87.40 | +0.02 | +0.02% | 398.43K | 11:29:43 | ||
JM AB | 202.6 | 206.4 | 201.2 | +1.0 | +0.50% | 127.29K | 11:29:54 | ||
KABE B | 330.00 | 334.00 | 323.00 | +3.00 | +0.92% | 3.08K | 10:53:40 | ||
Karnov Group | 87.00 | 88.00 | 86.40 | -0.10 | -0.11% | 84.58K | 11:29:58 | ||
Kindred Group | 124.4 | 124.4 | 124.2 | +0.1 | +0.08% | 190.66K | 11:24:51 | ||
Lammhults Design B | 27.30 | 27.30 | 26.40 | 0.00 | 0.00% | 1.41K | 11:21:11 | ||
Linc AB | 87.70 | 91.60 | 85.40 | +6.40 | +7.87% | 327.90K | 11:23:46 | ||
Mekonomen | 119.6 | 120.8 | 119.0 | +0.6 | +0.50% | 241.80K | 11:29:40 | ||
MIPS | 426.40 | 430.60 | 417.40 | +2.60 | +0.61% | 28.46K | 11:24:57 | ||
Moment Group AB | 11.65 | 11.70 | 11.00 | +0.45 | +4.02% | 12.75K | 11:29:47 | ||
MTG A | 93.5 | 93.5 | 92.0 | -1.5 | -1.58% | 1.28K | 09:00:02 | ||
MTG B | 94.2 | 95.0 | 93.2 | -0.7 | -0.69% | 117.33K | 11:29:45 | ||
Nelly Group AB | 17.00 | 17.02 | 16.98 | 0.00 | 0.00% | 33.64K | 11:16:43 | ||
New Wave Group B | 114.80 | 117.40 | 114.60 | -1.00 | -0.86% | 488.83K | 11:29:46 | ||
Nilorngruppen AB | 77.40 | 79.00 | 77.20 | -0.20 | -0.26% | 11.43K | 11:21:59 | ||
Nobia AB | 5.16 | 5.16 | 4.74 | +0.37 | +7.68% | 2.41M | 11:29:35 | ||
Pierce Group AB | 10.30 | 10.85 | 9.92 | +0.50 | +5.10% | 56.85K | 11:17:45 | ||
Rusta AB | 80.15 | 81.45 | 79.20 | -1.30 | -1.60% | 70.50K | 11:24:50 | ||
RVRC Holding AB | 52.45 | 53.00 | 52.10 | -0.05 | -0.10% | 168.97K | 11:29:58 | ||
SAS | 0.0409 | 0.0419 | 0.0335 | +0.0078 | +23.56% | 337.06M | 11:24:46 | ||
Scandic Hotels Group AB | 62.75 | 63.20 | 61.85 | -0.25 | -0.40% | 280.85K | 11:29:54 | ||
SkiStar | 156.10 | 160.10 | 155.70 | -3.20 | -2.01% | 42.15K | 11:29:58 | ||
Starbreeze AB A | 0.32 | 0.32 | 0.29 | 0.00 | 0.00% | 17.60K | 11:29:39 | ||
Starbreeze AB B | 0.30 | 0.30 | 0.28 | +0.02 | +5.37% | 5.62M | 11:29:43 | ||
Stillfront Group publ AB | 13.10 | 13.20 | 12.85 | +0.23 | +1.79% | 1.28M | 11:29:49 | ||
Strax | 0.35 | 0.46 | 0.27 | -0.09 | -21.41% | 1.74M | 11:24:58 | ||
Synsam AB | 54.10 | 54.60 | 53.40 | +0.30 | +0.56% | 55.30K | 11:23:34 | ||
Thule Group AB | 323.20 | 325.40 | 320.40 | +3.00 | +0.94% | 151.42K | 11:29:48 | ||
VBG GROUP B | 413.50 | 425.00 | 407.00 | -10.50 | -2.48% | 43.23K | 11:29:55 | ||
Viaplay AB | 0.84 | 0.84 | 0.79 | +0.06 | +8.35% | 39.19M | 11:29:31 | ||
Viaplay AB | 1.61 | 1.61 | 1.61 | +0.06 | +3.87% | 0.23K | 07:00:03 | ||
Volvo Car AB | 33.89 | 34.29 | 32.92 | +1.02 | +3.10% | 5.11M | 11:24:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review