Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

OMX Stockholm Benchmark GI (OMXSBGI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,003.08 +24.45    +1.24%
11:30:00 - Closed. Currency in SEK ( Disclaimer )
Type:  Index
Market:  Sweden
# Components:  105
  • Volume: 1
  • Open: 1,982.55
  • Day's Range: 1,982.55 - 2,003.08
OMX Stockholm Benchmark GI 2,003.08 +24.45 +1.24%

OMX Stockholm Benchmark GI Components

 
Real-time streaming quotes of the OMX Stockholm Benchmark GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 AAK288.0292.8287.0+0.8+0.28%110.26K11:29:51 
 ABB559.4562.0557.4+1.0+0.18%210.91K11:29:40 
 AddLife113.80115.90112.20-1.40-1.22%34.83K11:24:56 
 Addtech254.20254.40247.80+5.00+2.01%93.55K11:24:56 
 Africa Oil Corp19.5019.5018.65+0.90+4.84%469.11K11:24:37 
 Alfa Laval AB489.4490.0482.9+3.1+0.64%224.51K11:24:59 
 Arise Windpower46.7047.0045.60-0.30-0.64%74.73K11:29:56 
 ASSA ABLOY B310.5312.5307.9+1.5+0.49%559.06K11:29:40 
 AstraZeneca1,642.51,648.01,635.0-1.0-0.06%115.77K11:24:57 
 Atlas Copco A199.8200.2198.2+2.0+1.01%981.82K11:24:58 
 Atlas Copco B172.5172.5170.6+2.3+1.35%862.78K11:29:58 
 Atrium Ljungberg B208.50209.00205.00+3.50+1.71%15.01K11:24:43 
 Autoliv Inc. SDB1,341.21,352.81,334.6-9.0-0.67%29.41K11:29:36 
 Axfood AB287.2287.9285.9+0.3+0.10%109.11K11:24:56 
 Bilia147.5147.6145.4+2.6+1.79%56.87K11:29:45 
 BillerudKorsnas100.60100.7098.65+1.40+1.41%206.23K11:24:59 
 BioArctic234.4000240.8000231.0000+4.2000+1.82%152.98K11:29:40 
 BioGaia B132.8132.9130.3+1.9+1.45%20.65K11:29:55 
 Boliden377.90378.20371.40+9.70+2.63%1.03M11:29:46 
 Bravida Holding AB83.1083.5582.20+0.70+0.85%363.71K11:24:41 
 Camurus AB574.50575.00558.50+13.50+2.41%38.35K11:24:59 
 Castellum AB132.30134.00132.05-0.15-0.11%344.40K11:24:57 
 Catena AB536.00545.00532.00-1.00-0.19%15.86K11:24:51 
 Dios Fastigheter90.9092.2090.25+0.20+0.22%125.74K11:29:44 
 Dometic Group publ AB82.8583.2582.15+0.40+0.49%212.02K11:24:55 
 Electrolux B101.4102.4100.1-0.5-0.44%1.08M11:24:56 
 Elekta B83.3083.9082.15+1.05+1.28%313.05K11:24:56 
 Embracer Group29.690030.240029.3800-0.2500-0.84%3.87M11:24:56 
 Eolus Vind publ AB76.0076.3073.80+0.60+0.80%35.61K11:29:32 
 Epiroc A232.10232.10218.60+14.40+6.61%1.66M11:29:59 
 Epiroc B209.20210.00198.00+12.30+6.25%186.07K11:29:49 
 EQT AB343.80347.30341.20+2.60+0.76%307.38K11:24:58 
 Essity B279.60280.20276.90+0.50+0.18%663.40K11:29:32 
 Evolution Gaming1,190.001,193.001,177.50+10.00+0.85%176.79K11:24:49 
 Fabege90.6091.8090.60-0.80-0.88%249.91K11:29:59 
 Fastighets AB Balder B73.1074.8273.00-1.64-2.19%944.63K11:24:59 
 Fortnox70.1870.7068.22+1.64+2.39%947.13K11:29:49 
 Getinge B185.6187.4184.9+0.1+0.05%874.37K11:24:59 
 Granges137.90138.40136.80+0.30+0.22%172.12K11:24:30 
 H&M B184.6186.1180.5+3.3+1.82%1.82M11:24:58 
 Hemnet Group AB305.60307.00300.20+2.20+0.73%42.79K11:24:59 
 Hexagon B120.3120.4117.9+2.0+1.65%1.12M11:29:51 
 HEXPOL B130.3130.3127.4+2.7+2.12%194.06K11:29:50 
 Holmen460.4460.8454.8+5.4+1.19%60.72K11:24:57 
 Hufvudstaden A128.50131.30128.40-0.80-0.62%263.86K11:29:53 
 Husqvarna B91.9892.3890.22+1.88+2.09%285.01K11:24:56 
 Industrivarden A371.80372.00364.40+8.20+2.26%103.01K11:29:40 
 Industrivarden C371.60371.70363.40+8.60+2.37%351.25K11:24:53 
 Indutrade AB280.0280.2274.4+5.0+1.82%160.54K11:24:59 
 Intl Petroleum144.1000144.9000142.0000+2.9000+2.05%123.37K11:29:41 
 Investor A283.0283.0276.4+7.1+2.57%400.17K11:29:48 
 Investor B283.2283.5277.5+6.6+2.37%2.44M11:24:57 
 JM AB208.6209.8206.4+0.6+0.29%88.52K11:24:58 
 Kindred Group123.9124.0123.6+0.4+0.32%223.98K11:24:56 
 Kinnevik B127.6128.1122.4+4.9+3.95%1.26M11:24:59 
 Lagercrantz B173.40173.70167.40+2.60+1.52%99.88K11:24:58 
 Lifco publ AB287.00289.20284.20+1.80+0.63%46.35K11:29:51 
 LM Ericsson B61.8061.8661.12+0.34+0.55%3.86M11:24:53 
 Lundbergforetagen B578.5579.5572.0+6.5+1.14%56.33K11:24:20 
 Medicover194.4000195.2000192.8000-0.8000-0.41%33.38K11:23:29 
 Millicom DRC256.8258.8253.2+1.8+0.71%193.00K11:29:59 
 MIPS429.60433.60419.60+11.40+2.73%57.60K11:23:12 
 MTG B97.099.096.8-0.7-0.72%130.60K11:29:52 
 Munters238.0000238.2000232.0000+3.0000+1.28%246.09K11:24:56 
 Mycronic publ AB411.20411.80406.60+4.60+1.13%76.46K11:24:57 
 NCAB Group82.2582.3079.40+2.65+3.33%107.19K11:29:32 
 New Wave Group B110.40113.20110.10-2.00-1.78%182.58K11:24:59 
 NIBE Industrier B56.056.353.9+2.1+3.85%7.27M11:29:32 
 Nordea Bank133.15133.75132.85-0.15-0.11%1.11M11:24:56 
 Nyfosa102.70104.20102.00+0.10+0.10%115.71K11:24:59 
 Orron Energy AB7.887.907.57+0.24+3.20%670.87K11:24:38 
 OX259.2559.3558.65+0.50+0.85%1.34M11:29:40 
 Pandox AB179.00180.00178.20+0.40+0.22%34.10K11:29:43 
 SAAB B241.9243.5236.1+2.1+0.88%980.93K11:29:56 
 Sagax B294.40299.60294.00-0.60-0.20%45.82K11:24:58 
 Samhallsbyggnadsbolaget4.605.164.58-0.72-13.57%55.86M11:24:56 
 Sampo plc DRC468.00472.50468.00-3.00-0.64%23.94K11:29:59 
 Sandvik AB238.30238.70228.90+9.80+4.29%1.34M11:24:47 
 SCA B168.3168.7166.9+1.4+0.81%347.15K11:24:47 
 SEB A152.80154.55152.15+0.75+0.49%1.80M11:24:59 
 Sectra237.40238.40236.00+0.60+0.25%23.25K11:24:17 
 Securitas B111.00111.10109.35+1.50+1.37%552.26K11:29:56 
 Sinch AB24.1824.2323.49+0.61+2.59%4.21M11:24:58 
 Skanska B195.10198.30194.40-1.00-0.51%344.40K11:29:53 
 SKF B235.0235.3232.1+2.4+1.03%486.74K11:24:59 
 Solid FAB81.5082.0078.70+2.00+2.52%72.13K11:29:54 
 SSAB B63.0063.4662.26-0.26-0.41%1.99M11:24:58 
 Stillfront Group publ AB13.5013.6813.16-0.06-0.44%1.48M11:24:10 
 Svenska Handelsbanken A99.22100.2098.96+0.38+0.38%4.03M11:24:58 
 SWECO B144.80145.30139.60+4.10+2.91%269.50K11:24:54 
 Swedbank A218.80220.00218.10+0.40+0.18%742.75K11:24:47 
 Swedish Orphan Biovitrum280.80281.80275.40+3.80+1.37%272.46K11:29:45 
 Tele2 AB102.25102.30100.90+0.70+0.69%1.08M11:24:56 
 Telia Company26.8527.0926.67-0.17-0.63%3.80M11:29:48 
 Tethys Oil33.3033.3532.25+0.90+2.78%88.24K11:29:47 
 Thule Group AB330.80333.00329.40-1.00-0.30%131.45K11:29:33 
 Trelleborg B419.60422.60416.00+4.80+1.16%287.88K11:24:24 
 Viaplay AB0.840.850.82+0.01+0.87%9.29M11:29:54 
 Vitec Software B551.00555.50539.00+7.00+1.29%75.42K11:22:47 
 Vitrolife188.30192.30187.40-3.80-1.98%61.21K11:24:56 
 Volvo B287.20287.40284.00+3.00+1.06%1.32M11:24:58 
 Volvo Car AB32.9133.7632.84-0.65-1.94%2.74M11:29:57 
 Wallenstam B52.3553.3552.15-0.60-1.13%149.56K11:24:56 
 Wihlborgs Fastigheter100.10101.2099.80+0.20+0.20%159.90K11:24:59 
 ​Cibus Nordic Real Estate150.35151.85149.70+0.65+0.43%87.82K11:24:34 

My Sentiments

What is your sentiment on OMX Stockholm Benchmark GI?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

OMX Stockholm Benchmark GI Discussions

Write your thoughts about OMX Stockholm Benchmark GI
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email