Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 291.2 | 292.0 | 289.4 | -0.2 | -0.07% | 29.21K | 04:13:27 | ||
ABB | 575.8 | 578.4 | 572.4 | -1.6 | -0.28% | 145.64K | 04:13:55 | ||
AddLife | 112.00 | 113.90 | 111.90 | -1.50 | -1.32% | 7.66K | 04:07:12 | ||
AddNode B | 118.80 | 120.00 | 118.80 | -0.60 | -0.50% | 2.65K | 04:11:04 | ||
Addtech | 244.00 | 245.00 | 241.20 | +0.80 | +0.33% | 9.10K | 04:13:57 | ||
Africa Oil Corp | 19.06 | 19.16 | 18.98 | -0.22 | -1.14% | 153.28K | 04:10:21 | ||
Afry AB | 186.0 | 187.0 | 186.0 | -1.2 | -0.64% | 4.35K | 04:09:00 | ||
Alfa Laval AB | 479.3 | 482.5 | 478.8 | -2.4 | -0.50% | 28.54K | 04:12:51 | ||
Arise Windpower | 49.45 | 50.10 | 49.20 | -0.65 | -1.30% | 13.20K | 04:08:07 | ||
ASSA ABLOY B | 306.4 | 308.0 | 306.0 | -1.2 | -0.39% | 103.69K | 04:12:52 | ||
AstraZeneca | 1,656.5 | 1,659.5 | 1,650.0 | +4.0 | +0.24% | 39.31K | 04:13:38 | ||
Atlas Copco A | 200.2 | 201.6 | 199.8 | -1.7 | -0.84% | 228.31K | 04:13:42 | ||
Atlas Copco B | 172.1 | 173.8 | 172.1 | -1.6 | -0.92% | 116.82K | 04:13:45 | ||
Atrium Ljungberg B | 206.00 | 206.50 | 205.00 | +0.50 | +0.24% | 3.36K | 04:02:34 | ||
Autoliv Inc. SDB | 1,321.4 | 1,325.6 | 1,319.0 | -4.0 | -0.30% | 4.85K | 04:11:40 | ||
Axfood AB | 278.6 | 279.7 | 278.1 | -0.9 | -0.32% | 11.44K | 04:13:15 | ||
Bilia | 147.5 | 147.8 | 146.0 | +0.3 | +0.20% | 4.50K | 04:09:47 | ||
BillerudKorsnas | 105.70 | 106.40 | 105.00 | -0.50 | -0.47% | 23.01K | 04:13:49 | ||
Biotage AB | 186.20 | 187.80 | 185.00 | +0.30 | +0.16% | 3.79K | 03:57:54 | ||
Boliden | 356.10 | 364.80 | 356.10 | -6.40 | -1.77% | 283.65K | 04:13:46 | ||
Bonesupport | 246.00 | 246.40 | 244.20 | -0.20 | -0.08% | 10.29K | 04:12:55 | ||
Boozt | 137.00 | 137.80 | 136.40 | -0.50 | -0.36% | 16.01K | 04:13:28 | ||
Camurus AB | 595.00 | 603.50 | 594.50 | -10.50 | -1.73% | 5.82K | 04:14:06 | ||
Castellum AB | 134.10 | 135.15 | 132.45 | +1.15 | +0.86% | 408.29K | 04:13:25 | ||
Catena AB | 547.00 | 548.00 | 540.00 | 0.00 | 0.00% | 10.32K | 04:08:58 | ||
Dios Fastigheter | 92.00 | 92.05 | 90.80 | +0.60 | +0.66% | 8.10K | 04:12:45 | ||
Dometic Group publ AB | 75.00 | 75.25 | 74.35 | +0.65 | +0.87% | 225.68K | 04:12:15 | ||
Electrolux B | 99.7 | 101.3 | 99.7 | -1.1 | -1.09% | 114.59K | 04:12:43 | ||
Elekta B | 86.05 | 87.35 | 85.00 | +1.05 | +1.24% | 210.03K | 04:13:48 | ||
Embracer Group | 26.3200 | 26.6600 | 26.0200 | +0.0500 | +0.19% | 929.79K | 04:13:41 | ||
Eolus Vind publ AB | 78.10 | 78.80 | 77.60 | +0.50 | +0.64% | 7.00K | 04:11:31 | ||
Epiroc A | 214.80 | 216.70 | 214.80 | -1.40 | -0.65% | 33.07K | 04:13:09 | ||
Epiroc B | 195.90 | 197.30 | 195.80 | -0.10 | -0.05% | 32.23K | 04:13:33 | ||
EQT AB | 319.30 | 321.50 | 317.90 | +0.70 | +0.22% | 22.04K | 04:13:40 | ||
Essity B | 276.30 | 277.50 | 274.50 | +1.50 | +0.55% | 133.59K | 04:12:44 | ||
Evolution Gaming | 1,128.00 | 1,138.50 | 1,128.00 | -2.00 | -0.18% | 39.07K | 04:14:01 | ||
Fabege | 91.25 | 91.60 | 90.15 | +0.55 | +0.61% | 43.81K | 04:12:44 | ||
Fastighets AB Balder B | 72.80 | 73.14 | 72.14 | +0.24 | +0.33% | 189.62K | 04:13:52 | ||
Fortnox | 64.62 | 64.98 | 64.00 | +0.12 | +0.19% | 51.99K | 04:13:57 | ||
Getinge B | 186.4 | 188.1 | 186.4 | -1.6 | -0.82% | 48.26K | 04:13:11 | ||
Granges | 135.00 | 135.50 | 133.60 | 0.00 | 0.00% | 22.87K | 04:14:08 | ||
H&M B | 182.7 | 184.4 | 182.7 | -1.3 | -0.71% | 115.21K | 04:13:43 | ||
Hemnet Group AB | 289.00 | 291.20 | 288.80 | -2.20 | -0.76% | 4.29K | 04:12:53 | ||
Hexagon B | 116.2 | 116.8 | 115.3 | +0.6 | +0.48% | 275.94K | 04:12:44 | ||
HEXPOL B | 126.0 | 126.5 | 125.1 | -0.1 | -0.08% | 9.64K | 04:14:07 | ||
Holmen | 434.0 | 436.2 | 433.8 | -3.4 | -0.78% | 6.05K | 04:12:44 | ||
Hufvudstaden A | 129.90 | 130.20 | 128.20 | +1.20 | +0.93% | 49.47K | 04:03:48 | ||
Husqvarna B | 86.08 | 86.74 | 85.50 | +0.12 | +0.14% | 41.71K | 04:12:46 | ||
Industrivarden A | 368.00 | 370.00 | 367.40 | -0.80 | -0.22% | 22.74K | 04:12:45 | ||
Industrivarden C | 366.50 | 368.40 | 365.90 | -0.90 | -0.24% | 62.96K | 04:13:01 | ||
Indutrade AB | 269.8 | 270.4 | 265.6 | +1.6 | +0.60% | 7.63K | 04:12:44 | ||
Intl Petroleum | 136.8000 | 141.8000 | 136.8000 | -5.6000 | -3.93% | 42.07K | 04:11:03 | ||
Investor A | 282.5 | 283.8 | 281.6 | -1.1 | -0.39% | 45.15K | 04:13:31 | ||
Investor B | 284.4 | 285.9 | 283.5 | -1.0 | -0.35% | 368.15K | 04:14:09 | ||
JM AB | 204.6 | 206.0 | 200.0 | +3.4 | +1.69% | 48.44K | 04:13:26 | ||
Kindred Group | 124.5 | 124.5 | 124.4 | 0.0 | 0.00% | 35.16K | 04:10:50 | ||
Kinnevik B | 121.0 | 121.6 | 120.1 | -0.5 | -0.37% | 177.41K | 04:13:17 | ||
Lagercrantz B | 178.50 | 178.70 | 177.30 | +0.80 | +0.45% | 3.61K | 04:13:29 | ||
Lifco publ AB | 278.20 | 279.20 | 276.00 | +0.20 | +0.07% | 7.30K | 04:14:09 | ||
Lindab International | 235.20 | 236.60 | 234.60 | -0.40 | -0.17% | 13.75K | 04:10:30 | ||
LM Ericsson B | 65.54 | 65.72 | 65.14 | +0.14 | +0.21% | 1.15M | 04:13:57 | ||
Medicover | 203.0000 | 205.5000 | 198.4000 | +4.6000 | +2.32% | 42.42K | 04:12:31 | ||
Millicom DRC | 260.2 | 264.0 | 259.6 | -3.8 | -1.44% | 59.98K | 04:13:17 | ||
MIPS | 421.80 | 430.00 | 418.40 | -1.20 | -0.28% | 1.42K | 04:12:58 | ||
MTG B | 92.8 | 94.4 | 92.8 | -0.9 | -0.91% | 26.87K | 04:11:28 | ||
Munters | 227.8000 | 229.8000 | 223.2000 | +4.4000 | +1.97% | 39.15K | 04:13:36 | ||
Mycronic publ AB | 409.40 | 409.80 | 404.00 | +3.80 | +0.94% | 5.10K | 04:13:55 | ||
New Wave Group B | 118.20 | 119.30 | 117.50 | +0.70 | +0.60% | 37.73K | 04:14:12 | ||
NIBE Industrier B | 53.2 | 54.3 | 52.7 | -2.8 | -4.93% | 6.27M | 04:14:10 | ||
Nordea Bank | 127.45 | 128.85 | 127.40 | -1.20 | -0.93% | 464.05K | 04:13:02 | ||
Nyfosa | 104.90 | 105.10 | 103.80 | +1.10 | +1.06% | 10.04K | 04:02:57 | ||
Orron Energy AB | 8.84 | 9.10 | 8.83 | -0.14 | -1.60% | 174.89K | 04:12:22 | ||
OX2 | 59.55 | 59.70 | 59.55 | -0.05 | -0.08% | 52.41K | 04:11:35 | ||
Pandox AB | 192.20 | 192.20 | 189.80 | +0.80 | +0.42% | 4.57K | 04:08:04 | ||
SAAB B | 253.0 | 255.2 | 250.3 | -3.5 | -1.36% | 436.28K | 04:14:03 | ||
Sagax B | 279.00 | 280.00 | 278.60 | -0.80 | -0.29% | 53.74K | 04:13:03 | ||
Samhallsbyggnadsbolaget | 5.44 | 5.45 | 5.23 | +0.13 | +2.45% | 3.69M | 04:14:08 | ||
Sampo plc DRC | 452.50 | 454.00 | 450.50 | -0.50 | -0.11% | 5.43K | 04:13:29 | ||
Sandvik AB | 223.90 | 225.30 | 223.80 | -1.50 | -0.67% | 260.32K | 04:14:07 | ||
SCA B | 159.1 | 160.8 | 158.8 | -0.1 | -0.06% | 108.68K | 04:13:51 | ||
SEB A | 148.10 | 150.15 | 148.10 | -1.70 | -1.13% | 282.62K | 04:13:43 | ||
Sectra | 231.60 | 235.60 | 231.60 | -0.80 | -0.34% | 14.56K | 04:12:42 | ||
Sinch AB | 23.00 | 23.33 | 22.97 | -0.20 | -0.86% | 835.27K | 04:14:05 | ||
Skanska B | 185.70 | 186.60 | 185.50 | -1.00 | -0.54% | 82.94K | 04:14:07 | ||
SKF B | 223.0 | 225.9 | 223.0 | -2.6 | -1.15% | 71.46K | 04:14:09 | ||
Solid FAB | 87.10 | 88.00 | 87.10 | +0.50 | +0.58% | 1.84K | 04:07:56 | ||
SSAB A | 60.12 | 60.72 | 60.04 | -0.66 | -1.09% | 136.60K | 04:14:13 | ||
SSAB B | 59.74 | 60.48 | 59.64 | -0.62 | -1.03% | 684.60K | 04:14:07 | ||
Svenska Handelsbanken A | 98.74 | 99.82 | 98.70 | -0.80 | -0.80% | 1.29M | 04:14:12 | ||
SWECO B | 146.00 | 146.60 | 145.00 | +0.50 | +0.34% | 88.51K | 04:12:44 | ||
Swedbank A | 216.50 | 220.00 | 216.30 | -3.50 | -1.59% | 541.63K | 04:14:11 | ||
Swedish Orphan Biovitrum | 283.60 | 284.20 | 281.60 | +0.60 | +0.21% | 15.37K | 04:09:49 | ||
Tele2 AB | 103.15 | 104.25 | 103.10 | -0.65 | -0.63% | 138.63K | 04:13:37 | ||
Telia Company | 27.27 | 27.45 | 27.17 | -0.07 | -0.26% | 1.55M | 04:13:46 | ||
Thule Group AB | 314.20 | 317.80 | 313.00 | +1.80 | +0.58% | 24.43K | 04:12:44 | ||
Trelleborg B | 407.80 | 411.80 | 407.40 | -5.00 | -1.21% | 41.24K | 04:12:43 | ||
VBG GROUP B | 448.00 | 452.00 | 448.00 | -4.50 | -0.99% | 7.07K | 04:13:09 | ||
Viaplay AB | 0.89 | 0.92 | 0.89 | -0.02 | -2.00% | 3.58M | 04:13:18 | ||
Vitec Software B | 546.50 | 551.50 | 546.00 | +0.50 | +0.09% | 3.61K | 04:12:44 | ||
Vitrolife | 180.80 | 182.50 | 180.80 | -3.20 | -1.74% | 1.37K | 04:13:22 | ||
Volvo B | 279.90 | 285.10 | 279.80 | -5.30 | -1.86% | 528.64K | 04:14:10 | ||
Volvo Car AB | 34.95 | 35.62 | 34.74 | -0.11 | -0.30% | 409.19K | 04:14:12 | ||
Wallenstam B | 52.40 | 52.60 | 51.90 | +0.35 | +0.67% | 50.03K | 04:06:29 | ||
Wihlborgs Fastigheter | 100.70 | 101.60 | 99.85 | +0.20 | +0.20% | 20.46K | 04:11:29 | ||
Cibus Nordic Real Estate | 155.65 | 156.70 | 154.80 | +1.40 | +0.91% | 34.23K | 04:14:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review