Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alleima AB | 70.70 | 71.70 | 70.25 | +0.15 | +0.21% | 340.74K | 11:29:56 | ||
Arctic Paper SA | 59.05 | 60.15 | 59.05 | -0.05 | -0.08% | 11.13K | 11:29:48 | ||
BE Group AB | 63.20 | 66.50 | 63.00 | -2.80 | -4.24% | 11.34K | 11:29:37 | ||
Beijer Alma | 220.0 | 222.5 | 216.0 | +5.0 | +2.33% | 22.46K | 11:24:03 | ||
BillerudKorsnas | 110.40 | 112.50 | 109.50 | -1.70 | -1.52% | 381.53K | 11:24:47 | ||
Boliden | 367.30 | 372.90 | 365.70 | -3.30 | -0.89% | 596.14K | 11:29:53 | ||
Duroc B | 17.20 | 17.25 | 17.00 | +0.20 | +1.18% | 41.22K | 11:29:54 | ||
Gruvaktiebolaget Viscaria | 22.550 | 23.650 | 22.400 | -0.650 | -2.80% | 86.56K | 11:23:44 | ||
HEXPOL B | 130.0 | 131.2 | 128.7 | +1.0 | +0.78% | 98.62K | 11:29:54 | ||
Holmen | 451.6 | 462.2 | 450.2 | -9.4 | -2.04% | 56.18K | 11:24:57 | ||
Holmen | 447.0 | 460.0 | 447.0 | -8.0 | -1.76% | 1.18K | 11:24:45 | ||
Lucara Diamond Corp | 2.65 | 2.79 | 2.62 | -0.07 | -2.39% | 74.52K | 11:29:57 | ||
Lundin Gold Inc | 155.20 | 156.60 | 152.40 | -3.80 | -2.39% | 57.29K | 11:29:38 | ||
Lundin Mining | 128.00 | 130.40 | 125.20 | -2.80 | -2.14% | 670.14K | 11:29:54 | ||
Nordic Paper Holding AB | 59.80 | 60.50 | 58.80 | +0.90 | +1.53% | 288.68K | 11:24:57 | ||
ProfilGruppen B | 124.50 | 124.50 | 123.50 | 0.00 | 0.00% | 0.78K | 11:29:52 | ||
Rottneros AB | 11.98 | 12.10 | 11.90 | 0.00 | 0.00% | 39.71K | 11:03:58 | ||
SCA A | 162.6 | 165.4 | 162.2 | -2.8 | -1.69% | 7.08K | 11:24:39 | ||
SCA B | 162.4 | 164.9 | 162.1 | -1.3 | -0.76% | 621.04K | 11:24:31 | ||
SKF A | 235.5 | 238.5 | 231.5 | +4.0 | +1.73% | 10.73K | 11:22:32 | ||
SKF B | 235.7 | 238.7 | 231.9 | +3.8 | +1.64% | 969.49K | 11:24:57 | ||
SSAB A | 62.08 | 63.16 | 62.08 | -0.56 | -0.89% | 320.75K | 11:29:42 | ||
SSAB B | 61.60 | 62.62 | 61.60 | -0.42 | -0.68% | 1.46M | 11:29:42 | ||
Stora Enso A | 153.00 | 158.00 | 153.00 | -5.00 | -3.16% | 1.69K | 11:29:56 | ||
Stora Enso R | 156.20 | 157.60 | 155.50 | -1.70 | -1.08% | 167.92K | 11:29:40 | ||
Troax Group | 253.50 | 256.50 | 250.00 | +1.00 | +0.40% | 109.58K | 11:29:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review