Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alleima AB | 69.60 | 69.90 | 68.20 | +0.10 | +0.14% | 630.27K | 05/06 | ||
Arctic Paper SA | 60.00 | 61.35 | 60.00 | -0.90 | -1.48% | 12.36K | 05/06 | ||
BE Group AB | 62.20 | 64.00 | 61.50 | -0.50 | -0.80% | 3.26K | 05/06 | ||
Beijer Alma | 211.5 | 212.0 | 209.5 | +2.0 | +0.95% | 7.15K | 05/06 | ||
BillerudKorsnas | 103.10 | 105.00 | 102.70 | -1.20 | -1.15% | 242.96K | 05/06 | ||
Boliden | 354.90 | 355.00 | 349.40 | +1.80 | +0.51% | 846.85K | 05/06 | ||
Duroc B | 18.60 | 19.45 | 18.25 | +0.50 | +2.76% | 13.24K | 05/06 | ||
Gruvaktiebolaget Viscaria | 25.950 | 25.950 | 25.550 | +0.400 | +1.57% | 49.19K | 05/06 | ||
HEXPOL B | 125.5 | 126.8 | 124.7 | -0.6 | -0.48% | 87.19K | 05/06 | ||
Holmen | 430.0 | 437.8 | 428.2 | -5.8 | -1.33% | 83.87K | 05/06 | ||
Holmen | 430.0 | 434.0 | 427.0 | -2.0 | -0.46% | 0.79K | 05/06 | ||
Lucara Diamond Corp | 2.69 | 2.75 | 2.56 | -0.01 | -0.37% | 86.99K | 05/06 | ||
Lundin Gold Inc | 151.00 | 151.20 | 148.20 | +1.80 | +1.21% | 19.67K | 05/06 | ||
Lundin Mining | 117.90 | 118.20 | 114.50 | +4.20 | +3.69% | 540.44K | 05/06 | ||
Nanologica AB | 5.98 | 5.98 | 5.88 | -0.04 | -0.66% | 1.82K | 05/06 | ||
Nordic Paper Holding AB | 51.15 | 51.80 | 50.85 | -0.60 | -1.16% | 196.24K | 05/06 | ||
ProfilGruppen B | 122.50 | 127.00 | 122.50 | -2.50 | -2.00% | 3.85K | 05/06 | ||
Rottneros AB | 12.20 | 12.30 | 12.06 | +0.14 | +1.16% | 29.84K | 05/06 | ||
SCA A | 156.8 | 159.6 | 156.0 | -2.4 | -1.51% | 5.16K | 05/06 | ||
SCA B | 156.8 | 159.3 | 156.0 | -1.4 | -0.88% | 1.15M | 05/06 | ||
SKF A | 225.0 | 229.0 | 223.0 | +3.0 | +1.35% | 4.53K | 05/06 | ||
SKF B | 225.7 | 229.1 | 223.7 | +2.4 | +1.07% | 703.11K | 05/06 | ||
SSAB A | 59.10 | 59.86 | 58.68 | -0.38 | -0.64% | 818.60K | 05/06 | ||
SSAB B | 58.72 | 59.54 | 58.12 | -0.38 | -0.64% | 2.41M | 05/06 | ||
Stora Enso A | 148.00 | 151.00 | 148.00 | 0.00 | 0.00% | 2.83K | 05/06 | ||
Stora Enso R | 148.20 | 151.00 | 147.20 | +1.10 | +0.75% | 230.99K | 05/06 | ||
Troax Group | 250.50 | 250.50 | 242.00 | +8.50 | +3.51% | 13.32K | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review