Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 574.8 | 575.2 | 563.0 | +11.0 | +1.95% | 452.54K | 11:24:59 | ||
Alfa Laval AB | 491.7 | 494.8 | 488.0 | +2.7 | +0.55% | 202.37K | 11:24:50 | ||
ASSA ABLOY B | 313.0 | 314.8 | 311.4 | +1.7 | +0.55% | 648.04K | 11:24:58 | ||
AstraZeneca | 1,695.0 | 1,697.0 | 1,682.0 | +12.0 | +0.71% | 174.60K | 11:29:48 | ||
Atlas Copco A | 205.1 | 206.4 | 203.4 | +1.8 | +0.89% | 2.09M | 11:24:55 | ||
Atlas Copco B | 177.5 | 178.4 | 176.0 | +1.6 | +0.91% | 1.02M | 11:24:58 | ||
Autoliv Inc. SDB | 1,342.0 | 1,349.4 | 1,335.4 | -1.6 | -0.12% | 48.72K | 11:29:58 | ||
Avanza Bank | 277.4 | 278.9 | 272.1 | +5.3 | +1.95% | 179.65K | 11:24:58 | ||
Axfood AB | 284.0 | 285.7 | 283.5 | -0.8 | -0.28% | 75.87K | 11:24:58 | ||
Beijer Ref | 170.05 | 171.20 | 166.30 | +1.95 | +1.16% | 321.02K | 11:24:46 | ||
Boliden | 367.30 | 372.90 | 365.70 | -3.30 | -0.89% | 596.14K | 11:29:53 | ||
Castellum AB | 133.25 | 137.90 | 133.10 | -4.65 | -3.37% | 1.54M | 11:29:35 | ||
Electrolux B | 96.1 | 97.1 | 95.3 | -1.1 | -1.17% | 1.15M | 11:29:38 | ||
Elekta B | 86.90 | 87.95 | 85.95 | -0.05 | -0.06% | 2.23M | 11:24:55 | ||
Embracer Group | 27.3800 | 29.1000 | 26.5300 | -2.4800 | -8.31% | 17.46M | 11:24:58 | ||
Epiroc A | 224.20 | 227.40 | 222.40 | -1.30 | -0.58% | 883.91K | 11:29:37 | ||
EQT AB | 339.80 | 343.90 | 338.60 | -0.10 | -0.03% | 409.48K | 11:29:48 | ||
Essity B | 276.90 | 278.70 | 275.80 | -1.00 | -0.36% | 614.30K | 11:24:25 | ||
Evolution Gaming | 1,171.50 | 1,181.00 | 1,164.00 | -4.00 | -0.34% | 204.80K | 11:24:55 | ||
Fabege | 89.75 | 93.30 | 89.55 | -3.20 | -3.44% | 416.24K | 11:29:56 | ||
Fastighets AB Balder B | 72.16 | 74.12 | 71.94 | -1.90 | -2.57% | 690.99K | 11:24:58 | ||
Getinge B | 189.1 | 190.7 | 183.1 | +3.5 | +1.86% | 1.52M | 11:29:58 | ||
H&M B | 185.9 | 189.0 | 184.0 | -2.2 | -1.14% | 2.24M | 11:29:55 | ||
Hexagon B | 119.0 | 121.0 | 118.1 | -1.4 | -1.12% | 2.36M | 11:24:56 | ||
Hexatronic Group AB | 46.10 | 46.41 | 44.67 | +1.78 | +4.02% | 1.33M | 11:24:58 | ||
Holmen | 451.6 | 462.2 | 450.2 | -9.4 | -2.04% | 56.18K | 11:24:57 | ||
Husqvarna B | 90.18 | 91.14 | 89.38 | 0.00 | 0.00% | 354.86K | 11:24:46 | ||
Industrivarden A | 371.00 | 376.00 | 371.00 | -0.60 | -0.16% | 106.44K | 11:29:33 | ||
Industrivarden C | 370.80 | 375.60 | 370.50 | -0.60 | -0.16% | 266.28K | 11:24:48 | ||
Intrum Justitia | 27.0 | 27.6 | 26.7 | +0.1 | +0.22% | 240.15K | 11:29:55 | ||
Investor A | 284.7 | 286.5 | 283.3 | -1.0 | -0.35% | 394.95K | 11:29:33 | ||
Investor B | 284.9 | 287.4 | 283.9 | -1.3 | -0.44% | 2.57M | 11:24:57 | ||
Kindred Group | 124.2 | 124.4 | 124.1 | +0.1 | +0.08% | 98.27K | 11:29:56 | ||
Kinnevik B | 127.3 | 129.5 | 125.6 | +0.3 | +0.24% | 1.14M | 11:29:50 | ||
Lifco publ AB | 287.80 | 292.00 | 286.80 | +0.60 | +0.21% | 71.95K | 11:22:22 | ||
LM Ericsson B | 63.62 | 64.38 | 63.22 | -0.32 | -0.50% | 6.53M | 11:29:57 | ||
Millicom DRC | 256.4 | 287.8 | 250.6 | +4.8 | +1.91% | 1.06M | 11:29:50 | ||
NIBE Industrier B | 54.2 | 55.4 | 54.0 | -0.5 | -0.95% | 5.34M | 11:24:56 | ||
Nordea Bank | 131.00 | 131.00 | 130.15 | +0.40 | +0.31% | 1.22M | 11:29:50 | ||
SAAB B | 249.2 | 250.0 | 246.1 | +2.7 | +1.10% | 875.08K | 11:24:59 | ||
Sagax B | 286.80 | 297.20 | 286.40 | -10.60 | -3.56% | 81.84K | 11:29:57 | ||
Samhallsbyggnadsbolaget | 4.63 | 4.81 | 4.57 | -0.11 | -2.42% | 16.84M | 11:29:43 | ||
Sandvik AB | 239.10 | 240.50 | 237.60 | +1.10 | +0.46% | 1.96M | 11:29:40 | ||
SCA B | 162.4 | 164.9 | 162.1 | -1.3 | -0.76% | 621.04K | 11:24:31 | ||
SEB A | 150.50 | 151.00 | 149.25 | +0.65 | +0.43% | 1.34M | 11:29:43 | ||
Securitas B | 113.80 | 113.80 | 110.40 | +3.80 | +3.45% | 4.52M | 11:29:46 | ||
Sinch AB | 21.96 | 22.48 | 21.71 | -0.30 | -1.35% | 4.74M | 11:24:56 | ||
Skanska B | 189.85 | 193.15 | 189.25 | -1.20 | -0.63% | 329.03K | 11:29:51 | ||
SKF B | 235.7 | 238.7 | 231.9 | +3.8 | +1.64% | 969.49K | 11:24:57 | ||
SSAB A | 62.08 | 63.16 | 62.08 | -0.56 | -0.89% | 320.75K | 11:29:42 | ||
SSAB B | 61.60 | 62.62 | 61.60 | -0.42 | -0.68% | 1.46M | 11:29:42 | ||
Svenska Handelsbanken A | 98.52 | 99.78 | 98.00 | +0.50 | +0.51% | 3.89M | 11:29:49 | ||
Swedbank A | 218.20 | 218.60 | 215.30 | +2.10 | +0.97% | 1.27M | 11:24:56 | ||
Swedish Orphan Biovitrum | 280.40 | 282.40 | 277.00 | +2.00 | +0.72% | 63.36K | 11:24:44 | ||
Tele2 AB | 101.55 | 103.45 | 100.95 | -0.20 | -0.20% | 2.21M | 11:29:38 | ||
Telia Company | 26.36 | 26.78 | 26.32 | -0.44 | -1.64% | 7.68M | 11:24:55 | ||
Thule Group AB | 326.40 | 332.80 | 326.40 | -3.00 | -0.91% | 53.55K | 11:29:54 | ||
Trelleborg B | 421.60 | 428.40 | 419.20 | +2.40 | +0.57% | 395.12K | 11:24:56 | ||
Volvo B | 285.70 | 288.60 | 285.10 | +0.40 | +0.14% | 1.43M | 11:24:58 | ||
Volvo Car AB | 32.45 | 32.82 | 31.57 | +0.85 | +2.69% | 4.80M | 11:29:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review