Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 294.0 | 294.4 | 291.0 | +3.4 | +1.17% | 95.53K | 05/06 | ||
ABB | 584.0 | 584.0 | 576.4 | +7.0 | +1.21% | 363.54K | 05/06 | ||
Addtech | 249.20 | 249.20 | 243.00 | +5.20 | +2.13% | 36.53K | 05/06 | ||
Alfa Laval AB | 480.1 | 480.7 | 475.0 | +3.6 | +0.76% | 91.38K | 05/06 | ||
ASSA ABLOY B | 306.6 | 307.5 | 304.0 | +2.2 | +0.72% | 331.47K | 05/06 | ||
AstraZeneca | 1,676.5 | 1,679.0 | 1,660.0 | +13.5 | +0.81% | 177.91K | 05/06 | ||
Atlas Copco A | 201.7 | 203.1 | 200.2 | +1.6 | +0.80% | 3.03M | 05/06 | ||
Autoliv Inc. SDB | 1,252.0 | 1,269.8 | 1,240.2 | -26.4 | -2.07% | 197.32K | 05/06 | ||
Axfood AB | 270.0 | 271.0 | 266.8 | +0.6 | +0.22% | 174.25K | 05/06 | ||
Boliden | 354.90 | 355.00 | 349.40 | +1.80 | +0.51% | 846.85K | 05/06 | ||
Castellum AB | 134.35 | 136.55 | 133.75 | -0.10 | -0.07% | 810.95K | 05/06 | ||
Embracer Group | 24.5300 | 25.7000 | 24.5000 | -1.4200 | -5.47% | 6.37M | 05/06 | ||
Epiroc A | 217.60 | 218.60 | 216.50 | +1.60 | +0.74% | 187.46K | 05/06 | ||
EQT AB | 324.80 | 327.20 | 318.00 | +8.00 | +2.53% | 427.12K | 05/06 | ||
Essity B | 280.90 | 281.30 | 279.40 | +2.40 | +0.86% | 806.74K | 05/06 | ||
Evolution Gaming | 1,134.50 | 1,142.50 | 1,132.00 | +8.00 | +0.71% | 307.29K | 05/06 | ||
Fastighets AB Balder B | 73.14 | 74.38 | 72.24 | -0.50 | -0.68% | 789.91K | 05/06 | ||
Fortnox | 65.52 | 65.80 | 63.58 | +1.94 | +3.05% | 219.97K | 05/06 | ||
Getinge B | 187.5 | 188.4 | 186.8 | +0.9 | +0.48% | 264.13K | 05/06 | ||
H&M B | 184.0 | 187.4 | 183.7 | +0.3 | +0.16% | 726.88K | 05/06 | ||
Hexagon B | 117.4 | 117.6 | 115.3 | +2.5 | +2.13% | 1.43M | 05/06 | ||
HEXPOL B | 125.5 | 126.8 | 124.7 | -0.6 | -0.48% | 87.19K | 05/06 | ||
Holmen | 430.0 | 437.8 | 428.2 | -5.8 | -1.33% | 83.87K | 05/06 | ||
Husqvarna B | 84.46 | 86.30 | 83.84 | -0.96 | -1.12% | 351.84K | 05/06 | ||
Industrivarden C | 368.30 | 369.70 | 366.30 | +3.50 | +0.96% | 250.22K | 05/06 | ||
Indutrade AB | 272.2 | 272.2 | 268.4 | +4.8 | +1.80% | 53.10K | 05/06 | ||
Investor B | 287.2 | 288.9 | 285.7 | +3.2 | +1.11% | 2.12M | 05/06 | ||
Lagercrantz B | 180.40 | 180.40 | 176.60 | +3.20 | +1.81% | 81.63K | 05/06 | ||
Lifco publ AB | 284.00 | 284.00 | 278.80 | +5.40 | +1.94% | 74.98K | 05/06 | ||
LM Ericsson B | 65.96 | 66.48 | 65.62 | +0.46 | +0.70% | 3.56M | 05/06 | ||
Munters | 226.0000 | 226.2000 | 224.0000 | +2.4000 | +1.07% | 141.75K | 05/06 | ||
NIBE Industrier B | 51.6 | 52.8 | 51.0 | -0.7 | -1.30% | 4.86M | 05/06 | ||
Nordea Bank | 126.80 | 127.45 | 126.50 | -0.10 | -0.08% | 2.36M | 05/06 | ||
SAAB B | 248.8 | 254.8 | 248.3 | -1.5 | -0.60% | 912.42K | 05/06 | ||
Sagax B | 281.20 | 287.00 | 279.40 | 0.00 | 0.00% | 342.85K | 05/06 | ||
Sandvik AB | 224.20 | 224.80 | 223.10 | +1.50 | +0.67% | 1.63M | 05/06 | ||
SCA B | 156.8 | 159.3 | 156.0 | -1.4 | -0.88% | 1.15M | 05/06 | ||
SEB A | 149.60 | 149.85 | 147.65 | +1.95 | +1.32% | 1.24M | 05/06 | ||
Sectra | 227.40 | 229.00 | 216.20 | -4.00 | -1.73% | 159.10K | 05/06 | ||
Skanska B | 185.90 | 187.20 | 184.45 | +1.25 | +0.68% | 275.08K | 05/06 | ||
SKF B | 225.7 | 229.1 | 223.7 | +2.4 | +1.07% | 703.11K | 05/06 | ||
SSAB B | 58.72 | 59.54 | 58.12 | -0.38 | -0.64% | 2.41M | 05/06 | ||
Svenska Handelsbanken A | 98.66 | 99.30 | 98.40 | +0.26 | +0.26% | 2.77M | 05/06 | ||
Swedbank A | 214.80 | 215.90 | 213.60 | +0.40 | +0.19% | 999.43K | 05/06 | ||
Swedish Orphan Biovitrum | 288.60 | 288.80 | 284.80 | +4.20 | +1.48% | 96.80K | 05/06 | ||
Tele2 AB | 104.00 | 105.60 | 104.00 | +0.05 | +0.05% | 1.08M | 05/06 | ||
Telia Company | 27.37 | 27.79 | 27.35 | +0.03 | +0.11% | 6.60M | 05/06 | ||
Thule Group AB | 319.00 | 319.40 | 313.40 | +5.60 | +1.79% | 45.49K | 05/06 | ||
Trelleborg B | 414.60 | 414.60 | 410.40 | +4.40 | +1.07% | 271.08K | 05/06 | ||
Volvo B | 285.70 | 286.80 | 280.60 | +7.10 | +2.55% | 1.93M | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review