Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Avanza Bank | 269.2 | 272.7 | 268.6 | -0.3 | -0.11% | 38.33K | 07:58:18 | ||
Axfood AB | 273.8 | 278.1 | 271.2 | +6.3 | +2.36% | 260.42K | 08:00:50 | ||
Beijer Ref | 167.90 | 169.30 | 166.00 | +2.50 | +1.51% | 134.08K | 07:59:55 | ||
Castellum AB | 129.50 | 130.60 | 128.80 | -0.35 | -0.27% | 489.83K | 08:00:39 | ||
Elekta B | 67.75 | 69.25 | 67.55 | -1.10 | -1.60% | 885.67K | 07:58:26 | ||
Embracer Group | 23.5100 | 24.1500 | 23.4900 | -0.2900 | -1.22% | 1.12M | 08:00:38 | ||
Epiroc A | 215.00 | 218.30 | 215.00 | -1.00 | -0.46% | 154.73K | 07:59:54 | ||
EQT AB | 313.60 | 317.20 | 312.80 | +1.00 | +0.32% | 78.49K | 07:58:51 | ||
Fabege | 86.85 | 87.35 | 86.35 | -0.70 | -0.80% | 217.97K | 07:58:51 | ||
Fastighets AB Balder B | 68.36 | 69.20 | 67.90 | -0.30 | -0.44% | 395.83K | 08:00:09 | ||
Hexatronic Group AB | 47.03 | 48.00 | 46.40 | +0.79 | +1.71% | 708.29K | 08:00:21 | ||
Holmen | 423.6 | 427.4 | 420.4 | -3.8 | -0.89% | 45.82K | 07:59:32 | ||
Husqvarna B | 90.20 | 90.32 | 86.86 | +3.74 | +4.33% | 470.41K | 08:00:39 | ||
Industrivarden A | 362.40 | 364.60 | 360.80 | -1.20 | -0.33% | 81.41K | 07:59:48 | ||
Industrivarden C | 360.30 | 363.00 | 359.00 | -1.30 | -0.36% | 154.46K | 08:00:09 | ||
Intrum Justitia | 31.6 | 32.2 | 30.5 | +1.0 | +3.40% | 370.01K | 08:00:12 | ||
Investor A | 282.5 | 287.2 | 282.2 | -1.8 | -0.63% | 235.77K | 08:00:34 | ||
Kindred Group | 124.9 | 125.1 | 124.9 | -0.1 | -0.08% | 66.73K | 08:00:41 | ||
Lifco publ AB | 288.00 | 288.20 | 281.20 | +7.40 | +2.64% | 75.57K | 07:58:12 | ||
Millicom DRC | 257.8 | 258.6 | 257.0 | +0.2 | +0.08% | 48.24K | 08:00:41 | ||
SAAB B | 262.1 | 267.6 | 260.9 | -1.3 | -0.49% | 2.14M | 08:00:43 | ||
Sagax B | 269.00 | 273.00 | 268.40 | -2.80 | -1.03% | 24.53K | 08:00:11 | ||
Securitas B | 106.10 | 108.55 | 105.70 | -2.15 | -1.99% | 668.37K | 07:58:51 | ||
Skanska B | 185.90 | 186.00 | 183.15 | +3.70 | +2.03% | 346.05K | 07:59:52 | ||
SSAB A | 57.86 | 58.70 | 56.62 | -0.78 | -1.33% | 803.61K | 07:59:48 | ||
SSAB B | 57.38 | 58.12 | 56.22 | -0.78 | -1.34% | 3.08M | 08:00:47 | ||
Swedish Orphan Biovitrum | 272.00 | 275.20 | 270.60 | -1.20 | -0.44% | 124.74K | 07:59:59 | ||
Thule Group AB | 320.80 | 322.40 | 317.40 | +3.40 | +1.07% | 22.14K | 07:58:45 | ||
Trelleborg B | 416.60 | 425.00 | 416.20 | -2.60 | -0.62% | 128.54K | 08:00:24 | ||
Volvo Car AB | 36.72 | 36.78 | 36.23 | +0.22 | +0.60% | 1.27M | 08:00:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review