Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Avanza Bank | 277.1 | 279.2 | 275.2 | -0.9 | -0.32% | 38.18K | 04:56:40 | ||
Axfood AB | 281.2 | 281.9 | 280.3 | +0.3 | +0.11% | 27.90K | 04:57:09 | ||
Beijer Ref | 165.35 | 166.85 | 164.60 | -2.65 | -1.58% | 65.32K | 04:55:58 | ||
Castellum AB | 130.55 | 132.45 | 129.90 | -1.80 | -1.36% | 502.79K | 04:57:06 | ||
Elekta B | 87.30 | 88.25 | 86.55 | -0.20 | -0.23% | 164.83K | 04:56:42 | ||
Embracer Group | 26.1400 | 26.6000 | 25.9200 | -0.3700 | -1.40% | 1.73M | 04:56:55 | ||
Epiroc A | 222.00 | 222.60 | 220.80 | -1.00 | -0.45% | 57.79K | 04:54:13 | ||
EQT AB | 324.30 | 334.20 | 323.60 | -12.80 | -3.80% | 185.74K | 04:57:16 | ||
Fabege | 88.75 | 89.35 | 88.00 | -0.70 | -0.78% | 170.99K | 04:57:07 | ||
Fastighets AB Balder B | 69.92 | 71.18 | 69.48 | -1.28 | -1.80% | 316.35K | 04:57:03 | ||
Hexatronic Group AB | 43.58 | 45.28 | 43.26 | -1.42 | -3.16% | 368.89K | 04:57:18 | ||
Holmen | 439.8 | 447.0 | 438.2 | -7.6 | -1.70% | 19.37K | 04:50:34 | ||
Husqvarna B | 86.66 | 88.36 | 86.62 | -0.92 | -1.05% | 87.56K | 04:56:59 | ||
Industrivarden A | 365.20 | 366.60 | 364.20 | -0.60 | -0.16% | 37.77K | 04:56:52 | ||
Industrivarden C | 364.80 | 366.30 | 363.70 | -1.20 | -0.33% | 118.83K | 04:56:49 | ||
Intrum Justitia | 30.2 | 31.2 | 29.6 | -0.3 | -0.89% | 350.29K | 04:56:31 | ||
Investor A | 282.7 | 283.9 | 282.0 | -0.8 | -0.28% | 70.36K | 04:57:11 | ||
Kindred Group | 124.3 | 124.4 | 124.3 | 0.0 | 0.00% | 28.30K | 04:48:16 | ||
Lifco publ AB | 275.80 | 279.60 | 275.40 | -4.40 | -1.57% | 28.95K | 04:56:31 | ||
Millicom DRC | 257.2 | 260.6 | 256.6 | -2.6 | -1.00% | 29.01K | 04:51:55 | ||
SAAB B | 233.7 | 243.1 | 233.0 | -13.8 | -5.58% | 2.27M | 04:56:35 | ||
Sagax B | 280.00 | 282.20 | 278.60 | -2.20 | -0.78% | 31.85K | 04:56:17 | ||
Securitas B | 111.10 | 112.10 | 110.95 | -1.30 | -1.16% | 125.96K | 04:56:15 | ||
Skanska B | 187.45 | 189.10 | 186.75 | -2.10 | -1.11% | 166.66K | 04:55:48 | ||
SSAB A | 60.52 | 61.10 | 60.26 | -0.44 | -0.72% | 301.90K | 04:56:42 | ||
SSAB B | 59.96 | 60.62 | 59.68 | -0.38 | -0.63% | 834.43K | 04:57:05 | ||
Swedish Orphan Biovitrum | 275.20 | 277.20 | 273.80 | -0.60 | -0.22% | 35.12K | 04:55:14 | ||
Thule Group AB | 316.00 | 323.20 | 315.80 | -7.20 | -2.23% | 10.29K | 04:52:05 | ||
Trelleborg B | 414.00 | 418.80 | 413.80 | -3.60 | -0.86% | 88.12K | 04:56:23 | ||
Volvo Car AB | 32.89 | 33.80 | 32.78 | -0.90 | -2.65% | 1.02M | 04:57:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review