Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 574.6 | 575.2 | 563.0 | +10.8 | +1.92% | 420.95K | 11:19:50 | ||
Alfa Laval AB | 491.6 | 494.8 | 488.0 | +2.6 | +0.53% | 198.45K | 11:19:58 | ||
ASSA ABLOY B | 312.9 | 314.8 | 311.4 | +1.6 | +0.51% | 630.33K | 11:19:24 | ||
AstraZeneca | 1,694.5 | 1,697.0 | 1,682.0 | +11.5 | +0.68% | 167.14K | 11:19:31 | ||
Atlas Copco A | 205.0 | 206.4 | 203.4 | +1.7 | +0.84% | 2.04M | 11:20:09 | ||
Atlas Copco B | 177.5 | 178.4 | 176.0 | +1.7 | +0.94% | 998.63K | 11:19:47 | ||
Autoliv Inc. SDB | 1,337.0 | 1,349.4 | 1,335.4 | -6.6 | -0.49% | 43.76K | 11:20:00 | ||
Boliden | 366.50 | 372.90 | 365.70 | -4.10 | -1.11% | 584.44K | 11:19:39 | ||
Electrolux B | 96.0 | 97.1 | 95.3 | -1.3 | -1.34% | 1.13M | 11:19:52 | ||
Essity B | 277.00 | 278.70 | 275.80 | -0.90 | -0.32% | 601.79K | 11:19:31 | ||
Getinge B | 189.9 | 190.7 | 183.1 | +4.2 | +2.29% | 1.48M | 11:19:59 | ||
H&M B | 185.7 | 189.0 | 184.0 | -2.4 | -1.25% | 2.18M | 11:20:03 | ||
Hexagon B | 118.8 | 121.0 | 118.1 | -1.5 | -1.25% | 2.27M | 11:19:52 | ||
Investor B | 284.9 | 287.4 | 283.9 | -1.3 | -0.44% | 1.68M | 11:19:40 | ||
Kinnevik B | 127.2 | 129.5 | 125.6 | +0.2 | +0.16% | 1.13M | 11:20:00 | ||
LM Ericsson B | 63.58 | 64.38 | 63.22 | -0.36 | -0.56% | 6.46M | 11:20:10 | ||
NIBE Industrier B | 54.3 | 55.4 | 54.0 | -0.5 | -0.84% | 5.01M | 11:19:54 | ||
Nordea Bank | 130.80 | 130.95 | 130.15 | +0.20 | +0.15% | 1.21M | 11:19:07 | ||
Samhallsbyggnadsbolaget | 4.62 | 4.81 | 4.57 | -0.12 | -2.54% | 16.65M | 11:20:09 | ||
Sandvik AB | 238.70 | 240.50 | 237.60 | +0.70 | +0.29% | 962.35K | 11:19:49 | ||
SCA B | 162.6 | 164.9 | 162.1 | -1.1 | -0.67% | 611.52K | 11:19:47 | ||
SEB A | 150.30 | 151.00 | 149.25 | +0.45 | +0.30% | 1.31M | 11:20:09 | ||
Sinch AB | 21.94 | 22.48 | 21.71 | -0.32 | -1.44% | 4.71M | 11:18:51 | ||
SKF B | 236.0 | 238.7 | 231.9 | +4.1 | +1.77% | 930.64K | 11:19:48 | ||
Svenska Handelsbanken A | 98.52 | 99.78 | 98.00 | +0.50 | +0.51% | 3.86M | 11:19:52 | ||
Swedbank A | 218.20 | 218.60 | 215.30 | +2.10 | +0.97% | 1.25M | 11:19:21 | ||
Tele2 AB | 101.55 | 103.45 | 100.95 | -0.20 | -0.20% | 2.19M | 11:19:37 | ||
Telia Company | 26.37 | 26.78 | 26.32 | -0.43 | -1.60% | 7.60M | 11:20:07 | ||
Volvo B | 285.70 | 288.60 | 285.10 | +0.40 | +0.14% | 1.40M | 11:20:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review