Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 584.0 | 584.0 | 576.4 | +7.0 | +1.21% | 363.54K | 05/06 | ||
Alfa Laval AB | 480.1 | 480.7 | 475.0 | +3.6 | +0.76% | 91.38K | 05/06 | ||
ASSA ABLOY B | 306.6 | 307.5 | 304.0 | +2.2 | +0.72% | 331.47K | 05/06 | ||
AstraZeneca | 1,676.5 | 1,679.0 | 1,660.0 | +13.5 | +0.81% | 177.91K | 05/06 | ||
Atlas Copco A | 201.7 | 203.1 | 200.2 | +1.6 | +0.80% | 3.03M | 05/06 | ||
Atlas Copco B | 173.5 | 174.9 | 172.3 | +1.1 | +0.61% | 831.81K | 05/06 | ||
Autoliv Inc. SDB | 1,252.0 | 1,269.8 | 1,240.2 | -26.4 | -2.07% | 197.32K | 05/06 | ||
Boliden | 354.90 | 355.00 | 349.40 | +1.80 | +0.51% | 846.85K | 05/06 | ||
Electrolux B | 98.7 | 100.2 | 98.0 | -0.4 | -0.42% | 584.81K | 05/06 | ||
Essity B | 280.90 | 281.30 | 279.40 | +2.40 | +0.86% | 806.74K | 05/06 | ||
Getinge B | 187.5 | 188.4 | 186.8 | +0.9 | +0.48% | 264.13K | 05/06 | ||
H&M B | 184.0 | 187.4 | 183.7 | +0.3 | +0.16% | 726.88K | 05/06 | ||
Hexagon B | 117.4 | 117.6 | 115.3 | +2.5 | +2.13% | 1.43M | 05/06 | ||
Investor B | 287.2 | 288.9 | 285.7 | +3.2 | +1.11% | 2.12M | 05/06 | ||
Kinnevik B | 125.0 | 126.1 | 121.6 | +3.9 | +3.18% | 1.47M | 05/06 | ||
LM Ericsson B | 65.96 | 66.48 | 65.62 | +0.46 | +0.70% | 3.56M | 05/06 | ||
NIBE Industrier B | 51.6 | 52.8 | 51.0 | -0.7 | -1.30% | 4.86M | 05/06 | ||
Nordea Bank | 126.80 | 127.45 | 126.50 | -0.10 | -0.08% | 2.36M | 05/06 | ||
Samhallsbyggnadsbolaget | 5.77 | 5.83 | 5.56 | +0.30 | +5.41% | 20.56M | 05/06 | ||
Sandvik AB | 224.20 | 224.80 | 223.10 | +1.50 | +0.67% | 1.63M | 05/06 | ||
SCA B | 156.8 | 159.3 | 156.0 | -1.4 | -0.88% | 1.15M | 05/06 | ||
SEB A | 149.60 | 149.85 | 147.65 | +1.95 | +1.32% | 1.24M | 05/06 | ||
Sinch AB | 23.03 | 23.29 | 22.76 | -0.01 | -0.04% | 2.97M | 05/06 | ||
SKF B | 225.7 | 229.1 | 223.7 | +2.4 | +1.07% | 703.11K | 05/06 | ||
Svenska Handelsbanken A | 98.66 | 99.30 | 98.40 | +0.26 | +0.26% | 2.77M | 05/06 | ||
Swedbank A | 214.80 | 215.90 | 213.60 | +0.40 | +0.19% | 999.43K | 05/06 | ||
Tele2 AB | 104.00 | 105.60 | 104.00 | +0.05 | +0.05% | 1.08M | 05/06 | ||
Telia Company | 27.37 | 27.79 | 27.35 | +0.03 | +0.11% | 6.60M | 05/06 | ||
Volvo B | 285.70 | 286.80 | 280.60 | +7.10 | +2.55% | 1.93M | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review