Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 44.000 | 44.000 | 42.600 | +0.200 | +0.46% | 0.32K | 17/05 | ||
Abliva AB | 0.20 | 0.20 | 0.20 | 0.00 | 0.51% | 73.03K | 03:07:10 | ||
Acrinova AB | 8.18 | 8.18 | 8.02 | -0.02 | -0.24% | 66.00 | 03:07:15 | ||
Acrinova AB | 8.55 | 8.55 | 8.55 | 0.00 | 0.00% | 0.01K | 03:00:01 | ||
Actic Group | 4.6000 | 4.6000 | 4.6000 | 0.0000 | 0.00% | 0 | 03:00:00 | ||
Active Biotech | 0.507 | 0.507 | 0.507 | 0.000 | 0.00% | 19.37K | 03:04:54 | ||
Afarak Group | 0.3325 | 0.3325 | 0.3325 | 0.0000 | 0.00% | 1.94K | 03:03:25 | ||
Agat Ejendomme | 1.65 | 1.65 | 1.60 | +0.05 | +3.13% | 11.47K | 17/05 | ||
Agf AS | 0.628 | 0.628 | 0.594 | 0.000 | 0.00% | 222.59K | 17/05 | ||
Alligator Bioscience | 0.8890 | 0.8890 | 0.8890 | 0.0000 | 0.00% | 4.30K | 03:07:42 | ||
Annehem Fastigheter AB | 17.80 | 17.80 | 17.80 | 0.00 | 0.00% | 0.08K | 03:00:03 | ||
Anoto | 0.157 | 0.157 | 0.154 | +0.003 | +1.95% | 5.43K | 03:06:42 | ||
Apetit | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0.00K | 03:00:00 | ||
Aquaporin AS | 14.75 | 15.85 | 14.30 | +0.65 | +4.61% | 24.03K | 17/05 | ||
Arla Plast AB | 48.60 | 48.60 | 48.50 | 0.00 | 0.00% | 672.00 | 03:06:20 | ||
Ascelia Pharma | 9.430 | 10.000 | 9.200 | +0.150 | +1.62% | 58.81K | 03:07:51 | ||
Asetek AS | 4.22 | 4.28 | 4.22 | -0.06 | -1.40% | 32.77K | 17/05 | ||
Aspocomp Group Oyj | 3.170 | 3.210 | 3.170 | 0.000 | 0.00% | 0 | 17/05 | ||
Atlantic Petroleum | 2.7 | 2.7 | 2.7 | -0.2 | -5.19% | 0.75K | 17/05 | ||
B3 Consulting Group AB | 71.30 | 71.30 | 71.10 | +0.20 | +0.28% | 1.89K | 03:00:01 | ||
Balco Group | 46.60 | 46.60 | 46.60 | 0.00 | 0.00% | 0.65K | 03:04:15 | ||
BE Group AB | 64.20 | 65.00 | 64.20 | -0.80 | -1.23% | 8.00 | 03:07:06 | ||
Biohit Oyj B | 1.975 | 2.010 | 1.975 | -0.035 | -1.74% | 3.50K | 03:07:17 | ||
BioPorto | 1.800 | 1.850 | 1.790 | -0.046 | -2.49% | 526.50K | 17/05 | ||
Bjorn Borg | 52.80 | 52.80 | 52.70 | +0.10 | +0.19% | 2.18K | 03:05:29 | ||
Bong AB | 0.860 | 0.860 | 0.836 | 0.000 | 0.00% | 0 | 17/05 | ||
Boreo Oyj | 20.100 | 20.400 | 20.000 | 0.000 | 0.00% | 0 | 17/05 | ||
Boule Diagnostics | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 108.00 | 03:00:01 | ||
Brd. Klee B | 4,340 | 4,340 | 4,340 | +0 | +0.00% | 0.01K | 17/05 | ||
Broendbyernes IF Fodbold | 0.696 | 0.702 | 0.670 | +0.026 | +3.88% | 973.85K | 17/05 | ||
Bulten AB | 88.90 | 88.90 | 88.00 | +0.90 | +1.02% | 2.91K | 03:07:05 | ||
C-Rad | 39.85 | 39.85 | 39.60 | 0.00 | 0.00% | 1.80K | 03:02:51 | ||
Cantargia AB | 3.66 | 3.66 | 3.54 | +0.06 | +1.67% | 12.11K | 03:04:56 | ||
Cemat A/S | 0.934 | 0.942 | 0.892 | +0.026 | +2.86% | 295.67K | 17/05 | ||
Christian Berner Trade Tech AB | 34.80 | 34.90 | 34.80 | -0.20 | -0.57% | 1.66K | 03:06:40 | ||
Columbus | 10.45 | 10.65 | 10.30 | 0.00 | 0.00% | 109.47K | 17/05 | ||
Componenta Oyj | 2.350 | 2.350 | 2.350 | 0.000 | 0.00% | 497.00 | 03:01:51 | ||
Concejo AB | 47.60 | 47.60 | 46.50 | +1.10 | +2.37% | 0.34K | 03:07:03 | ||
Consti Yhtiot Oy | 9.70 | 9.70 | 9.70 | 0.00 | 0.00% | 0.29K | 03:06:58 | ||
Copenhagen Capital | 5.4 | 5.5 | 5.4 | 0.0 | 0.00% | 0.89K | 17/05 | ||
Dantax | 436.00 | 436.00 | 436.00 | +6.00 | +1.40% | 0.01K | 17/05 | ||
Dedicare B | 58.10 | 58.60 | 58.10 | -0.50 | -0.85% | 1.81K | 03:04:38 | ||
Digitalist Oyj | 0.0074 | 0.0074 | 0.0074 | 0.0000 | 0.00% | 12.31K | 03:00:04 | ||
Djurslands Bank | 520.0 | 520.0 | 515.0 | 0.0 | 0.00% | 0.33K | 17/05 | ||
DORO AB | 20.10 | 20.20 | 20.10 | -0.10 | -0.50% | 1.31K | 03:06:30 | ||
Dovre Group Plc | 0.3430 | 0.3430 | 0.3430 | 0.0000 | 0.00% | 0.03K | 03:00:01 | ||
Duroc B | 17.15 | 17.15 | 17.15 | +0.15 | +0.88% | 0.09K | 03:00:04 | ||
EAC Invest AS | 10,700.00 | 10,700.00 | 10,600.00 | -100.00 | -0.93% | 0.00K | 17/05 | ||
Eezy | 1.35 | 1.34 | 1.34 | 0.00 | 0.00% | 46.00 | 03:00:01 | ||
Egetis Therapeutics AB | 6.92 | 7.10 | 6.92 | -0.08 | -1.14% | 35.71K | 03:07:26 | ||
Elecster Oyj A | 4.920 | 5.050 | 4.920 | 0.000 | 0.00% | 0 | 17/05 | ||
Elon AB | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 10.00 | 03:00:01 | ||
Eltel AB | 6.80 | 6.80 | 6.80 | 0.00 | 0.00% | 3.28K | 03:01:21 | ||
Endomines AB | 6.96 | 6.96 | 6.94 | +0.16 | +2.35% | 383.00 | 03:06:00 | ||
Enersense | 2.70 | 2.70 | 2.70 | 0.00 | 0.00% | 2.63K | 03:07:00 | ||
Eniro | 0.5480 | 0.5500 | 0.5480 | -0.0020 | -0.36% | 35.18K | 03:04:23 | ||
Ennogie Solar AS | 11.4500 | 11.6500 | 11.4000 | -0.0500 | -0.43% | 4.12K | 17/05 | ||
Episurf Medical AB | 0.40 | 0.40 | 0.40 | 0.00 | 0.13% | 2.58K | 03:04:43 | ||
Exel Composites | 0.454 | 0.454 | 0.408 | +0.070 | +18.10% | 27.51K | 03:06:50 | ||
Fast Ejendom | 114.00 | 114.00 | 114.00 | +4.00 | +3.64% | 0.08K | 17/05 | ||
Fastator | 1.78 | 2.40 | 1.72 | -0.05 | -2.62% | 224.02K | 03:08:05 | ||
Ferronordic Machines | 77.00 | 77.00 | 75.30 | +1.70 | +2.26% | 4.53K | 03:07:53 | ||
Fingerprint Cards B | 0.47 | 0.47 | 0.47 | 0.00 | 0.77% | 490.01K | 03:07:28 | ||
First Farms | 77.00 | 77.60 | 75.20 | +0.20 | +0.26% | 2.69K | 17/05 | ||
FormPipe Software | 28.30 | 28.30 | 28.30 | -0.40 | -1.39% | 10.00 | 03:05:50 | ||
Fynske Bank A/S | 166.00 | 166.00 | 166.00 | +1.00 | +0.61% | 0.25K | 17/05 | ||
Gabriel Holding | 272.0 | 276.0 | 272.0 | 0.0 | 0.00% | 0 | 16/05 | ||
German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Glaston | 0.8780 | 0.8780 | 0.8760 | +0.0200 | +2.33% | 600.00 | 03:06:24 | ||
Glunz&Jensen | 70.50 | 70.50 | 70.50 | -3.00 | -4.08% | 0.11K | 17/05 | ||
GreenMobility | 30.90 | 31.10 | 30.10 | -0.20 | -0.64% | 1.85K | 17/05 | ||
Groenlandsbanken AS | 665 | 665 | 660 | +5 | +0.76% | 0.24K | 17/05 | ||
HAKI Safety A | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 1.00 | 03:00:03 | ||
HAKI Safety AB | 27.80 | 28.10 | 27.80 | -0.30 | -1.07% | 0.67K | 03:05:22 | ||
Harboes Bryggeri B | 131.50 | 136.50 | 129.50 | -5.50 | -4.01% | 14.59K | 17/05 | ||
HKScan Oyj A | 0.706 | 0.706 | 0.704 | 0.000 | 0.00% | 628.00 | 03:06:16 | ||
Honkarakenne Oyj B | 3.090 | 3.090 | 3.070 | +0.020 | +0.65% | 319.00 | 03:02:08 | ||
HusCompagniet AS | 56.40 | 56.80 | 55.00 | -0.20 | -0.35% | 6.98K | 17/05 | ||
Hvidbjerg Bank | 118.00 | 120.00 | 118.00 | -2.00 | -1.67% | 0.55K | 17/05 | ||
Iceland Seafood Intl | 5.250 | 5.250 | 5.250 | 0.000 | 0.00% | 900.00K | 17/05 | ||
Ilkka-Yhtyma Oyj 2 | 3.150 | 3.150 | 3.150 | 0.000 | 0.00% | 0.03K | 03:00:01 | ||
Image Systems | 1.515 | 1.520 | 1.490 | 0.000 | 0.00% | 0 | 17/05 | ||
Immunovia publ AB | 1.45 | 1.45 | 1.45 | 0.00 | 0.00% | 11.56K | 03:00:53 | ||
Infant Bacterial Therapeutics | 98.40 | 98.40 | 98.40 | +1.80 | +1.86% | 0.00K | 03:06:32 | ||
Infrea | 12.15 | 12.30 | 11.20 | 0.00 | 0.00% | 0 | 17/05 | ||
Innofactor Oyj | 1.270 | 1.270 | 1.270 | 0.000 | 0.00% | 410.00 | 03:00:01 | ||
Investors House | 5.360 | 5.360 | 5.340 | 0.000 | 0.00% | 0 | 17/05 | ||
IRLAB Therapeutics | 15.900 | 16.300 | 15.250 | +0.650 | +4.26% | 13.80K | 03:06:52 | ||
Isofol Medical | 0.7290 | 0.7290 | 0.7150 | -0.0100 | -1.35% | 1.37K | 03:04:59 | ||
K2A Knaust & Andersson Fastigheter | 6.20 | 6.40 | 6.20 | 0.00 | 0.00% | 8.30K | 03:04:51 | ||
Kaldalon hf | 15.00 | 15.00 | 14.95 | +0.10 | +0.67% | 274.90K | 17/05 | ||
Karnell AB | 41.30 | 41.65 | 41.30 | -0.35 | -0.84% | 0.89K | 03:07:49 | ||
Karolinska Development B | 1.63 | 1.63 | 1.63 | 0.00 | -0.12% | 7.12K | 03:06:30 | ||
Keskisuomalainen A | 8.500 | 8.500 | 8.500 | 0.000 | 0.00% | 672.00 | 03:04:14 | ||
Kesla Oyj A | 3.880 | 3.900 | 3.880 | 0.000 | 0.00% | 0 | 17/05 | ||
KH Group | 0.530 | 0.540 | 0.530 | -0.010 | -1.85% | 11.23K | 03:00:00 | ||
Koskisen | 7.74 | 7.74 | 7.74 | 0.00 | 0.00% | 0.13K | 03:02:58 | ||
Kreate Group Oyj | 8.04 | 8.04 | 7.96 | +0.04 | +0.50% | 858.00 | 03:06:50 | ||
Kreditbanken | 4,900 | 4,960 | 4,840 | 0 | 0.00% | 0.04K | 17/05 | ||
Lammhults Design B | 27.00 | 27.80 | 27.00 | 0.00 | 0.00% | 222.00 | 03:03:58 | ||
Lamor | 2.10 | 2.10 | 2.10 | 0.00 | 0.00% | 0 | 03:00:00 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lollands Bank | 575.0 | 595.0 | 575.0 | -15.0 | -2.54% | 0.21K | 17/05 | ||
Luxor B | 530.0 | 530.0 | 530.0 | +10.0 | +1.92% | 0.06K | 17/05 | ||
Maha Energy | 8.63 | 8.63 | 8.63 | 0.00 | 0.00% | 9.76K | 03:04:34 | ||
Malmbergs Elektriska B | 41.50 | 41.50 | 41.50 | -0.30 | -0.72% | 0.28K | 03:00:48 | ||
Martela Oyj A | 1.190 | 1.190 | 1.160 | 0.000 | 0.00% | 0 | 17/05 | ||
Medivir B | 3.00 | 3.00 | 2.99 | +0.01 | +0.33% | 1.48K | 03:06:05 | ||
Mendus AB | 0.464 | 0.464 | 0.451 | +0.017 | +3.80% | 30.28K | 03:06:24 | ||
Micro Systemations B | 57.60 | 57.60 | 57.60 | 0.00 | 0.00% | 222.00 | 03:00:44 | ||
Midsona A | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 17/05 | ||
Midsona B | 8.46 | 8.46 | 8.45 | +0.05 | +0.59% | 4.30K | 03:06:29 | ||
Moberg Pharma | 25.50 | 26.70 | 25.00 | +0.80 | +3.24% | 174.60K | 03:07:56 | ||
Moens Bank AS | 236.0 | 238.0 | 236.0 | +2.0 | +0.85% | 0.23K | 17/05 | ||
Moment Group AB | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0.01K | 03:00:04 | ||
mySafety AB | 7.480 | 7.500 | 7.360 | +0.120 | +1.63% | 6.45K | 03:07:41 | ||
Nanologica AB | 6.42 | 6.42 | 6.42 | 0.00 | 0.00% | 5.32K | 03:01:57 | ||
NAXS Nordic Access | 64.000 | 64.000 | 64.000 | 0.000 | 0.00% | 0.05K | 03:00:02 | ||
Nelly Group AB | 16.98 | 17.00 | 16.98 | 0.00 | 0.00% | 2.33K | 03:07:31 | ||
Netel Holding AB | 14.70 | 14.78 | 14.70 | -0.06 | -0.41% | 621.00 | 03:05:08 | ||
Newcap | 0.175 | 0.175 | 0.174 | +0.000 | +0.00% | 0 | 16/05 | ||
NGS Group | 3.35 | 3.35 | 3.35 | 0.00 | 0.00% | 100.00 | 03:00:04 | ||
Nilorngruppen AB | 79.20 | 79.60 | 79.20 | -0.40 | -0.50% | 1.39K | 03:05:42 | ||
Nordfyns Bank | 352.0 | 352.0 | 348.0 | 0.0 | 0.00% | 0.43K | 17/05 | ||
Nordisk Bergteknik AB | 16.34 | 16.38 | 16.34 | +0.32 | +2.00% | 3.70K | 03:02:17 | ||
NOVOTEK B | 66.00 | 67.80 | 66.00 | -2.00 | -2.94% | 104.00 | 03:05:20 | ||
NTR Holding B | 3.50 | 3.50 | 3.40 | 0.00 | 0.00% | 0 | 16/05 | ||
Nurminen Logistics | 1.150 | 1.170 | 1.150 | 0.000 | 0.00% | 6.46K | 03:07:56 | ||
Oncopeptides | 2.845 | 2.850 | 2.800 | +0.065 | +2.34% | 67.23K | 03:08:07 | ||
Optomed | 5.90 | 5.94 | 5.70 | +0.29 | +5.17% | 11.81K | 03:07:09 | ||
Orexo AB | 22.0 | 22.5 | 21.3 | +0.9 | +4.02% | 3.45K | 03:07:59 | ||
Orphazyme | 1,049.20 | 1,049.80 | 1,000.20 | -8.60 | -0.81% | 0.02K | 17/05 | ||
Orthex Oyj | 6.70 | 6.70 | 6.70 | 0.00 | 0.00% | 0.09K | 03:00:01 | ||
Ortivus A | 4.120 | 4.120 | 4.120 | 0.000 | 0.00% | 2.00K | 03:00:01 | ||
Ortivus B | 2.460 | 2.490 | 2.460 | -0.030 | -1.20% | 999.00 | 03:03:34 | ||
Oscar Properties Holding AB | 0.07 | 0.08 | 0.07 | -0.01 | -8.64% | 1.16M | 03:07:24 | ||
Ovaro Kiinteistosijoitus | 4.10 | 4.10 | 4.09 | -0.04 | -0.97% | 877.00 | 03:07:14 | ||
Ovzon | 18.46 | 18.46 | 18.40 | 0.00 | 0.00% | 7.39K | 03:04:30 | ||
Panostaja Oyj | 0.390 | 0.390 | 0.390 | 0.000 | 0.00% | 0.05K | 03:00:00 | ||
Park Street A/S | 11.700 | 11.800 | 10.400 | +0.900 | +8.33% | 7.52K | 17/05 | ||
PARKEN | 118.00 | 119.50 | 117.00 | -6.00 | -4.84% | 16.90K | 17/05 | ||
Penneo AS | 7.50 | 7.54 | 7.44 | +0.04 | +0.54% | 16.10K | 17/05 | ||
Pharma Equity AS | 0.205 | 0.205 | 0.196 | +0.005 | +2.50% | 784.22K | 17/05 | ||
Pierce Group AB | 9.00 | 9.28 | 8.90 | 0.00 | 0.00% | 0 | 17/05 | ||
PION AB | 7.66 | 7.66 | 7.66 | 0.00 | 0.00% | 0.02K | 03:00:02 | ||
Platinum Nova hf | 3.92 | 3.92 | 3.89 | +0.04 | +1.03% | 12.76M | 17/05 | ||
Precise Biometrics | 1.780 | 1.830 | 1.780 | 0.000 | 0.00% | 6.86K | 03:03:49 | ||
Prevas B | 139.00 | 139.00 | 138.60 | +0.40 | +0.29% | 0.29K | 03:00:04 | ||
Prime Office | 189.00 | 189.00 | 188.00 | +1.00 | +0.53% | 0.41K | 17/05 | ||
ProfilGruppen B | 124.00 | 124.00 | 122.00 | +2.00 | +1.64% | 497.00 | 03:07:35 | ||
Projektengagemang | 11.90 | 12.30 | 11.90 | 0.00 | 0.00% | 99.00 | 03:07:34 | ||
PunaMusta Media | 2.340 | 2.340 | 2.340 | 0.000 | 0.00% | 0.01K | 03:00:00 | ||
Purmo Oyj | 9.82 | 9.84 | 9.82 | 0.00 | 0.00% | 770.00 | 03:06:35 | ||
Q linea | 2.17 | 2.19 | 2.17 | -0.01 | -0.23% | 25.84K | 03:07:09 | ||
Qliro AB | 22.60 | 22.60 | 22.60 | -1.15 | -4.84% | 87.00 | 03:00:03 | ||
QPR Software Oyj | 0.562 | 0.562 | 0.544 | +0.004 | +0.72% | 550.00 | 03:02:23 | ||
Railcare | 27.00 | 27.70 | 27.00 | -0.70 | -2.53% | 3.59K | 03:06:51 | ||
Raute | 11.300 | 11.300 | 11.300 | 0.000 | 0.00% | 0.05K | 03:00:02 | ||
Reka Industrial Oyj | 5.140 | 5.140 | 5.120 | -0.100 | -1.91% | 1.78K | 03:05:40 | ||
Rias B | 665.0 | 665.0 | 665.0 | 0.0 | 0.00% | 0.20K | 17/05 | ||
Robit Oyj | 1.77 | 1.77 | 1.77 | 0.00 | 0.00% | 2.10K | 03:01:49 | ||
Roblon A/S | 81.0 | 82.0 | 81.0 | +1.0 | +1.25% | 1.52K | 17/05 | ||
Saga Furs Oyj C | 10.80 | 10.90 | 10.60 | 0.00 | 0.00% | 0 | 17/05 | ||
Saniona AB | 2.11 | 2.12 | 2.00 | -0.01 | -0.47% | 36.68K | 03:06:33 | ||
SAS | 0.0271 | 0.0278 | 0.0270 | +0.0003 | +1.12% | 2.08M | 03:08:09 | ||
SBS | 12.15 | 12.15 | 11.85 | +0.35 | +2.97% | 4.68K | 17/05 | ||
Scandinavian Investment Group | 3.2400 | 3.2400 | 3.1200 | 0.0000 | 0.00% | 3.85K | 17/05 | ||
Seafire | 5.60 | 5.60 | 5.52 | 0.00 | 0.00% | 0 | 17/05 | ||
Sensys Traffic | 78.000 | 78.100 | 78.000 | -0.300 | -0.38% | 717.00 | 03:05:56 | ||
Senzime | 6.6200 | 6.6800 | 6.4600 | -0.0600 | -0.90% | 4.66K | 03:07:49 | ||
Shape Robotics AS | 34.50 | 34.50 | 33.30 | +1.30 | +3.92% | 66.66K | 17/05 | ||
Siili Solutions Oyj | 8.22 | 8.24 | 8.22 | -0.04 | -0.48% | 0.14K | 03:02:32 | ||
Silkeborg IF Invest | 26.40 | 26.40 | 25.00 | -0.20 | -0.75% | 0.77K | 17/05 | ||
SinterCast AB | 126.50 | 126.50 | 125.00 | -0.50 | -0.39% | 607.00 | 03:03:39 | ||
Sivers IMA | 5.3550 | 5.4100 | 5.3400 | -0.0200 | -0.37% | 9.11K | 03:07:20 | ||
SKAKO | 82.80 | 83.60 | 80.40 | -0.20 | -0.24% | 1.47K | 17/05 | ||
Skjern Bank | 215.00 | 219.00 | 215.00 | -4.00 | -1.83% | 7.30K | 17/05 | ||
Sleep Cycle AB | 36.10 | 36.80 | 36.10 | -0.70 | -1.90% | 0.27K | 03:03:24 | ||
Softronic B | 22.95 | 22.95 | 22.95 | +0.40 | +1.77% | 321.00 | 03:05:11 | ||
Solid FAB | 79.50 | 79.50 | 79.40 | 0.00 | 0.00% | 553.00 | 03:07:15 | ||
Solteq | 0.648 | 0.648 | 0.648 | +0.008 | +1.25% | 0.64K | 03:00:03 | ||
Sotkamo Silver AB | 0.1778 | 0.1784 | 0.1750 | +0.0088 | +5.21% | 821.94K | 03:06:39 | ||
SRV Group plc | 6.760 | 6.760 | 6.580 | +0.220 | +3.36% | 567.00 | 03:07:12 | ||
SSBV-Rovsing | 34.000 | 35.000 | 34.000 | -0.400 | -1.16% | 0.72K | 17/05 | ||
SSH Oyj | 1.330 | 1.330 | 1.330 | +0.010 | +0.76% | 0.03K | 03:00:04 | ||
Starbreeze AB A | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 0 | 03:00:01 | ||
Starbreeze AB B | 0.32 | 0.32 | 0.30 | +0.01 | +3.23% | 1.01M | 03:07:55 | ||
Stockwik Forvaltning | 15.500 | 15.500 | 15.500 | 0.000 | 0.00% | 95.00 | 03:00:16 | ||
Strategic Investments AS | 1.190 | 1.190 | 1.170 | +0.050 | +4.39% | 38.22K | 17/05 | ||
Strax | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 36.33K | 03:06:21 | ||
Studsvik | 124.60 | 124.60 | 123.20 | +1.00 | +0.81% | 1.13K | 03:02:44 | ||
Svedbergs i Dalstorp B | 47.05 | 47.05 | 46.75 | +0.30 | +0.64% | 653.00 | 03:06:53 | ||
Syn hf | 41.000 | 42.200 | 41.000 | -1.400 | -3.30% | 830.95K | 17/05 | ||
SynAct Pharma AB | 7.37 | 7.38 | 7.20 | +0.17 | +2.36% | 895.00 | 03:08:14 | ||
TCM Group | 59.40 | 62.00 | 58.00 | +2.40 | +4.21% | 34.27K | 17/05 | ||
Teleste Oyj | 3.100 | 3.100 | 3.100 | 0.000 | 0.00% | 0.26K | 03:03:21 | ||
Tobii AB | 3.0360 | 3.0500 | 2.9700 | +0.0340 | +1.13% | 97.25K | 03:08:10 | ||
TradeDoubler AB | 4.95 | 4.98 | 4.95 | -0.04 | -0.80% | 900.00 | 03:06:37 | ||
Trainers House | 2.1500 | 2.1500 | 2.1500 | 0.0000 | 0.00% | 0.20K | 03:00:02 | ||
Transtema Group AB | 12.24 | 12.32 | 12.24 | +0.02 | +0.16% | 0.53K | 03:07:21 | ||
Tulikivi Oyj A | 0.4070 | 0.4070 | 0.4070 | 0.0000 | 0.00% | 307.00 | 03:00:01 | ||
United Bankers Oyj | 16.95 | 17.25 | 16.95 | 0.00 | 0.00% | 0 | 17/05 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.24 | 2.24 | 2.24 | 0.00 | 0.00% | 0.22K | 03:00:02 | ||
Vicore Pharma Holding AB | 21.450 | 22.050 | 21.350 | +1.750 | +8.88% | 159.01K | 03:08:11 | ||
Vivesto AB | 0.294 | 0.294 | 0.294 | -0.003 | -1.01% | 808.00 | 03:00:04 | ||
Wall To Wall AB | 68.80 | 68.80 | 67.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Wastbygg Gruppen AB | 43.50 | 43.50 | 43.50 | 0.00 | 0.00% | 140.00 | 03:04:30 | ||
Wetteri Oyj | 0.436 | 0.436 | 0.436 | -0.006 | -1.36% | 200.00 | 03:00:01 | ||
Wise Group AB | 23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 0 | 17/05 | ||
Wulff-Yhtiot Oy | 2.590 | 2.590 | 2.580 | 0.000 | 0.00% | 0 | 17/05 | ||
Xbrane Biopharma | 0.21 | 0.21 | 0.20 | 0.00 | 1.73% | 442.37K | 03:07:36 | ||
XSpray Pharma | 59.60 | 59.90 | 57.60 | +2.10 | +3.65% | 5.55K | 03:06:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review